热搜: 美国银行 易方达科讯混合 华夏全球股票(QDII)(人民币) 招商中证白酒指数(LOF)A
近一年汇添富弘瑞回报混合发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富弘瑞回报混合发起式C022321净值及计算阶段收益
近一年022321基金累计收益率17.32%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富弘瑞回报混合发起式C 1.3441 2.27%
2026-09-15 汇添富弘瑞回报混合发起式C 1.3143 -2.24%
2026-09-14 汇添富弘瑞回报混合发起式C 1.3437 -1.61%
2026-09-11 汇添富弘瑞回报混合发起式C 1.3654 -4.35%
2026-09-10 汇添富弘瑞回报混合发起式C 1.4248 -1.51%
2026-09-09 汇添富弘瑞回报混合发起式C 1.4463 1.86%
2026-09-08 汇添富弘瑞回报混合发起式C 1.4199 2.71%
2026-09-07 汇添富弘瑞回报混合发起式C 1.3824 -0.84%
2026-09-04 汇添富弘瑞回报混合发起式C 1.3941 -0.75%
2026-09-03 汇添富弘瑞回报混合发起式C 1.4046 1.42%
2026-09-02 汇添富弘瑞回报混合发起式C 1.3849 -2.03%
2026-09-01 汇添富弘瑞回报混合发起式C 1.4130 -0.32%
2026-08-31 汇添富弘瑞回报混合发起式C 1.4175 -1.65%
2026-08-28 汇添富弘瑞回报混合发起式C 1.4409 1.99%
2026-08-27 汇添富弘瑞回报混合发起式C 1.4128 -0.32%
2026-08-26 汇添富弘瑞回报混合发起式C 1.4174 3.50%
2026-08-25 汇添富弘瑞回报混合发起式C 1.3695 -2.18%
2026-08-24 汇添富弘瑞回报混合发起式C 1.3993 -0.58%
2026-08-21 汇添富弘瑞回报混合发起式C 1.4074 3.84%
2026-08-20 汇添富弘瑞回报混合发起式C 1.3553 2.71%
2026-08-19 汇添富弘瑞回报混合发起式C 1.3195 -2.11%
2026-08-18 汇添富弘瑞回报混合发起式C 1.3479 0.10%
2026-08-17 汇添富弘瑞回报混合发起式C 1.3465 3.20%
2026-08-14 汇添富弘瑞回报混合发起式C 1.3047 2.54%
2026-08-13 汇添富弘瑞回报混合发起式C 1.2724 -5.19%
2026-08-12 汇添富弘瑞回报混合发起式C 1.3385 0.25%
2026-08-11 汇添富弘瑞回报混合发起式C 1.3351 -5.18%
2026-08-10 汇添富弘瑞回报混合发起式C 1.4042 0.22%
2026-08-07 汇添富弘瑞回报混合发起式C 1.4011 2.89%
2026-08-06 汇添富弘瑞回报混合发起式C 1.3617 0.54%
2026-08-05 汇添富弘瑞回报混合发起式C 1.3544 6.70%
2026-08-04 汇添富弘瑞回报混合发起式C 1.2694 0.75%
2026-08-03 汇添富弘瑞回报混合发起式C 1.2600 -0.71%
2026-07-31 汇添富弘瑞回报混合发起式C 1.2690 1.34%
2026-07-30 汇添富弘瑞回报混合发起式C 1.2522 -0.06%
2026-07-29 汇添富弘瑞回报混合发起式C 1.2529 1.06%
2026-07-28 汇添富弘瑞回报混合发起式C 1.2398 -1.05%
2026-07-27 汇添富弘瑞回报混合发起式C 1.2529 1.37%
2026-07-24 汇添富弘瑞回报混合发起式C 1.2360 -3.47%
2026-07-23 汇添富弘瑞回报混合发起式C 1.2789 2.13%
2026-07-22 汇添富弘瑞回报混合发起式C 1.2522 6.18%
2026-07-21 汇添富弘瑞回报混合发起式C 1.1793 4.48%
2026-07-20 汇添富弘瑞回报混合发起式C 1.1287 2.49%
2026-07-17 汇添富弘瑞回报混合发起式C 1.1013 -4.35%
2026-07-16 汇添富弘瑞回报混合发起式C 1.1514 0.86%
2026-07-15 汇添富弘瑞回报混合发起式C 1.1416 -1.24%
2026-07-14 汇添富弘瑞回报混合发起式C 1.1559 4.70%
2026-07-13 汇添富弘瑞回报混合发起式C 1.1040 -1.24%
2026-07-10 汇添富弘瑞回报混合发起式C 1.1179 1.09%
2026-07-09 汇添富弘瑞回报混合发起式C 1.1058 -0.31%
2026-07-08 汇添富弘瑞回报混合发起式C 1.1092 -0.67%
2026-07-07 汇添富弘瑞回报混合发起式C 1.1167 -2.37%
2026-07-06 汇添富弘瑞回报混合发起式C 1.1438 0.01%
2026-07-03 汇添富弘瑞回报混合发起式C 1.1437 3.60%
2026-07-02 汇添富弘瑞回报混合发起式C 1.1040 2.35%
2026-07-01 汇添富弘瑞回报混合发起式C 1.0787 -0.16%
2026-06-30 汇添富弘瑞回报混合发起式C 1.0804 -1.82%
2026-06-29 汇添富弘瑞回报混合发起式C 1.1001 2.58%
2026-06-26 汇添富弘瑞回报混合发起式C 1.0724 -2.43%
2026-06-25 汇添富弘瑞回报混合发起式C 1.0991 -5.23%
2026-06-24 汇添富弘瑞回报混合发起式C 1.1566 -1.25%
2026-06-23 汇添富弘瑞回报混合发起式C 1.1710 -7.87%
2026-06-22 汇添富弘瑞回报混合发起式C 1.2632 2.45%
2026-06-18 汇添富弘瑞回报混合发起式C 1.2330 -2.38%
2026-06-17 汇添富弘瑞回报混合发起式C 1.2623 0.96%
2026-06-16 汇添富弘瑞回报混合发起式C 1.2503 -3.66%
2026-06-15 汇添富弘瑞回报混合发起式C 1.2961 6.52%
2026-06-12 汇添富弘瑞回报混合发起式C 1.2168 5.30%
2026-06-11 汇添富弘瑞回报混合发起式C 1.1556 1.60%
2026-06-10 汇添富弘瑞回报混合发起式C 1.1374 -1.73%
2026-06-09 汇添富弘瑞回报混合发起式C 1.1574 0.91%
2026-06-08 汇添富弘瑞回报混合发起式C 1.1470 -5.37%
2026-06-05 汇添富弘瑞回报混合发起式C 1.2086 -2.13%
2026-06-04 汇添富弘瑞回报混合发起式C 1.2349 -3.33%
2026-06-03 汇添富弘瑞回报混合发起式C 1.2760 -0.65%
2026-06-02 汇添富弘瑞回报混合发起式C 1.2843 4.03%
2026-06-01 汇添富弘瑞回报混合发起式C 1.2345 0.57%
2026-05-29 汇添富弘瑞回报混合发起式C 1.2275 -0.50%
2026-05-28 汇添富弘瑞回报混合发起式C 1.2337 -3.06%
2026-05-27 汇添富弘瑞回报混合发起式C 1.2715 -3.17%
2026-05-26 汇添富弘瑞回报混合发起式C 1.3118 4.19%
2026-05-25 汇添富弘瑞回报混合发起式C 1.2591 0.85%
2026-05-22 汇添富弘瑞回报混合发起式C 1.2485 3.25%
2026-05-21 汇添富弘瑞回报混合发起式C 1.2092 -0.84%
2026-05-20 汇添富弘瑞回报混合发起式C 1.2194 -0.81%
2026-05-19 汇添富弘瑞回报混合发起式C 1.2293 -1.09%
2026-05-18 汇添富弘瑞回报混合发起式C 1.2427 -1.44%
2026-05-15 汇添富弘瑞回报混合发起式C 1.2609 -4.91%
2026-05-14 汇添富弘瑞回报混合发起式C 1.3228 -4.01%
2026-05-13 汇添富弘瑞回报混合发起式C 1.3758 1.45%
2026-05-12 汇添富弘瑞回报混合发起式C 1.3561 1.36%
2026-05-11 汇添富弘瑞回报混合发起式C 1.3379 -1.73%
2026-05-08 汇添富弘瑞回报混合发起式C 1.3611 1.43%
2026-04-30 汇添富弘瑞回报混合发起式C 1.2711 -2.93%
2026-04-29 汇添富弘瑞回报混合发起式C 1.3084 3.23%
2026-04-28 汇添富弘瑞回报混合发起式C 1.2674 -2.00%
2026-04-27 汇添富弘瑞回报混合发起式C 1.2933 -1.06%
2026-04-24 汇添富弘瑞回报混合发起式C 1.3071 0.48%
2026-04-23 汇添富弘瑞回报混合发起式C 1.3008 -2.43%
2026-04-22 汇添富弘瑞回报混合发起式C 1.3324 -0.25%
2026-04-21 汇添富弘瑞回报混合发起式C 1.3357 -0.20%
2026-04-20 汇添富弘瑞回报混合发起式C 1.3384 0.22%
2026-04-17 汇添富弘瑞回报混合发起式C 1.3354 -1.84%
2026-04-16 汇添富弘瑞回报混合发起式C 1.3600 1.68%
2026-04-15 汇添富弘瑞回报混合发起式C 1.3375 0.01%
2026-04-14 汇添富弘瑞回报混合发起式C 1.3373 1.92%
2026-04-13 汇添富弘瑞回报混合发起式C 1.3121 0.46%
2026-04-10 汇添富弘瑞回报混合发起式C 1.3061 -0.75%
2026-04-09 汇添富弘瑞回报混合发起式C 1.3160 -0.93%
2026-04-08 汇添富弘瑞回报混合发起式C 1.3284 5.71%
2026-04-07 汇添富弘瑞回报混合发起式C 1.2567 -0.15%
2026-04-03 汇添富弘瑞回报混合发起式C 1.2586 -0.36%
2026-04-02 汇添富弘瑞回报混合发起式C 1.2632 -2.35%
2026-04-01 汇添富弘瑞回报混合发起式C 1.2936 4.12%
2026-03-31 汇添富弘瑞回报混合发起式C 1.2424 -1.92%
2026-03-30 汇添富弘瑞回报混合发起式C 1.2667 1.47%
2026-03-27 汇添富弘瑞回报混合发起式C 1.2484 2.10%
2026-03-26 汇添富弘瑞回报混合发起式C 1.2227 -2.58%
2026-03-25 汇添富弘瑞回报混合发起式C 1.2542 2.77%
2026-03-24 汇添富弘瑞回报混合发起式C 1.2204 5.29%
2026-03-23 汇添富弘瑞回报混合发起式C 1.1591 -4.41%
2026-03-20 汇添富弘瑞回报混合发起式C 1.2126 -0.61%
2026-03-19 汇添富弘瑞回报混合发起式C 1.2201 -7.06%
2026-03-18 汇添富弘瑞回报混合发起式C 1.3063 -0.21%
2026-03-17 汇添富弘瑞回报混合发起式C 1.3091 -1.04%
2026-03-16 汇添富弘瑞回报混合发起式C 1.3228 -3.11%
2026-03-13 汇添富弘瑞回报混合发起式C 1.3639 -2.60%
2026-03-12 汇添富弘瑞回报混合发起式C 1.3993 -1.16%
2026-03-11 汇添富弘瑞回报混合发起式C 1.4157 -0.41%
2026-03-10 汇添富弘瑞回报混合发起式C 1.4215 1.04%
2026-03-09 汇添富弘瑞回报混合发起式C 1.4068 -1.05%
2026-03-06 汇添富弘瑞回报混合发起式C 1.4217 -1.89%
2026-03-05 汇添富弘瑞回报混合发起式C 1.4486 -1.46%
2026-03-04 汇添富弘瑞回报混合发起式C 1.4698 -1.42%
2026-03-03 汇添富弘瑞回报混合发起式C 1.4909 -6.08%
2026-03-02 汇添富弘瑞回报混合发起式C 1.5816 2.96%
2026-02-27 汇添富弘瑞回报混合发起式C 1.5361 1.94%
2026-02-26 汇添富弘瑞回报混合发起式C 1.5068 -0.99%
2026-02-25 汇添富弘瑞回报混合发起式C 1.5218 2.55%
2026-02-24 汇添富弘瑞回报混合发起式C 1.4840 4.36%
2026-02-13 汇添富弘瑞回报混合发起式C 1.4220 -4.94%
2026-02-12 汇添富弘瑞回报混合发起式C 1.4922 0.57%
2026-02-11 汇添富弘瑞回报混合发起式C 1.4838 1.93%
2026-02-10 汇添富弘瑞回报混合发起式C 1.4557 0.07%
2026-02-09 汇添富弘瑞回报混合发起式C 1.4547 1.99%
2026-02-06 汇添富弘瑞回报混合发起式C 1.4263 -0.74%
2026-02-05 汇添富弘瑞回报混合发起式C 1.4369 -4.66%
2026-02-04 汇添富弘瑞回报混合发起式C 1.5038 1.15%
2026-02-03 汇添富弘瑞回报混合发起式C 1.4867 2.94%
2026-02-02 汇添富弘瑞回报混合发起式C 1.4442 -7.64%
2026-01-30 汇添富弘瑞回报混合发起式C 1.5545 -8.84%
2026-01-29 汇添富弘瑞回报混合发起式C 1.6919 1.63%
2026-01-28 汇添富弘瑞回报混合发起式C 1.6647 4.96%
2026-01-27 汇添富弘瑞回报混合发起式C 1.5861 -0.40%
2026-01-26 汇添富弘瑞回报混合发起式C 1.5925 5.13%
2026-01-23 汇添富弘瑞回报混合发起式C 1.5148 2.87%
2026-01-22 汇添富弘瑞回报混合发起式C 1.4726 -0.74%
2026-01-21 汇添富弘瑞回报混合发起式C 1.4836 2.56%
2026-01-20 汇添富弘瑞回报混合发起式C 1.4465 -0.03%
2026-01-19 汇添富弘瑞回报混合发起式C 1.4469 -0.45%
2026-01-16 汇添富弘瑞回报混合发起式C 1.4534 -0.27%
2026-01-15 汇添富弘瑞回报混合发起式C 1.4574 0.66%
2026-01-14 汇添富弘瑞回报混合发起式C 1.4479 1.35%
2026-01-13 汇添富弘瑞回报混合发起式C 1.4286 2.48%
2026-01-12 汇添富弘瑞回报混合发起式C 1.3940 1.14%
2026-01-09 汇添富弘瑞回报混合发起式C 1.3783 2.19%
2026-01-08 汇添富弘瑞回报混合发起式C 1.3488 -2.09%
2026-01-07 汇添富弘瑞回报混合发起式C 1.3770 -0.54%
2026-01-06 汇添富弘瑞回报混合发起式C 1.3845 3.99%
2026-01-05 汇添富弘瑞回报混合发起式C 1.3314 2.05%
2025-12-31 汇添富弘瑞回报混合发起式C 1.3047 0.81%
2025-12-30 汇添富弘瑞回报混合发起式C 1.2942 1.59%
2025-12-29 汇添富弘瑞回报混合发起式C 1.2739 -2.19%
2025-12-26 汇添富弘瑞回报混合发起式C 1.3018 2.89%
2025-12-25 汇添富弘瑞回报混合发起式C 1.2652 -0.47%
2025-12-24 汇添富弘瑞回报混合发起式C 1.2712 0.19%
2025-12-23 汇添富弘瑞回报混合发起式C 1.2688 -0.50%
2025-12-22 汇添富弘瑞回报混合发起式C 1.2752 2.80%
2025-12-19 汇添富弘瑞回报混合发起式C 1.2405 1.96%
2025-12-18 汇添富弘瑞回报混合发起式C 1.2166 -0.62%
2025-12-17 汇添富弘瑞回报混合发起式C 1.2242 2.42%
2025-12-16 汇添富弘瑞回报混合发起式C 1.1953 -2.21%
2025-12-15 汇添富弘瑞回报混合发起式C 1.2223 -0.57%
2025-12-12 汇添富弘瑞回报混合发起式C 1.2293 1.51%
2025-12-11 汇添富弘瑞回报混合发起式C 1.2110 -0.80%
2025-12-10 汇添富弘瑞回报混合发起式C 1.2208 1.10%
2025-12-09 汇添富弘瑞回报混合发起式C 1.2075 -3.48%
2025-12-08 汇添富弘瑞回报混合发起式C 1.2495 0.39%
2025-12-05 汇添富弘瑞回报混合发起式C 1.2447 2.15%
2025-12-04 汇添富弘瑞回报混合发起式C 1.2185 0.52%
2025-12-03 汇添富弘瑞回报混合发起式C 1.2122 0.83%
2025-12-02 汇添富弘瑞回报混合发起式C 1.2022 -0.80%
2025-12-01 汇添富弘瑞回报混合发起式C 1.2119 4.78%
2025-11-28 汇添富弘瑞回报混合发起式C 1.1566 2.18%
2025-11-27 汇添富弘瑞回报混合发起式C 1.1319 0.82%
2025-11-26 汇添富弘瑞回报混合发起式C 1.1227 -0.12%
2025-11-25 汇添富弘瑞回报混合发起式C 1.1241 2.16%
2025-11-24 汇添富弘瑞回报混合发起式C 1.1003 -0.55%
2025-11-21 汇添富弘瑞回报混合发起式C 1.1064 -5.32%
2025-11-20 汇添富弘瑞回报混合发起式C 1.1686 0.29%
2025-11-19 汇添富弘瑞回报混合发起式C 1.1652 2.53%
2025-11-18 汇添富弘瑞回报混合发起式C 1.1365 -2.82%
2025-11-17 汇添富弘瑞回报混合发起式C 1.1695 -0.65%
2025-11-14 汇添富弘瑞回报混合发起式C 1.1772 -1.93%
2025-11-13 汇添富弘瑞回报混合发起式C 1.2004 4.77%
2025-11-12 汇添富弘瑞回报混合发起式C 1.1457 -0.27%
2025-11-11 汇添富弘瑞回报混合发起式C 1.1488 0.10%
2025-11-10 汇添富弘瑞回报混合发起式C 1.1477 0.94%
2025-11-07 汇添富弘瑞回报混合发起式C 1.1370 1.14%
2025-11-06 汇添富弘瑞回报混合发起式C 1.1242 2.04%
2025-11-05 汇添富弘瑞回报混合发起式C 1.1017 1.08%
2025-11-04 汇添富弘瑞回报混合发起式C 1.0899 -2.52%
2025-11-03 汇添富弘瑞回报混合发起式C 1.1181 -1.66%
2025-10-31 汇添富弘瑞回报混合发起式C 1.1367 -1.59%
2025-10-30 汇添富弘瑞回报混合发起式C 1.1551 -0.89%
2025-10-29 汇添富弘瑞回报混合发起式C 1.1655 1.43%
2025-10-28 汇添富弘瑞回报混合发起式C 1.1491 -0.91%
2025-10-27 汇添富弘瑞回报混合发起式C 1.1597 1.07%
2025-10-24 汇添富弘瑞回报混合发起式C 1.1474 1.92%
2025-10-23 汇添富弘瑞回报混合发起式C 1.1258 -0.08%
2025-10-22 汇添富弘瑞回报混合发起式C 1.1267 -0.45%
2025-10-21 汇添富弘瑞回报混合发起式C 1.1318 2.23%
2025-10-20 汇添富弘瑞回报混合发起式C 1.1071 1.31%
2025-10-17 汇添富弘瑞回报混合发起式C 1.0928 -2.90%
2025-10-16 汇添富弘瑞回报混合发起式C 1.1254 -0.14%
2025-10-15 汇添富弘瑞回报混合发起式C 1.1270 1.35%
2025-10-14 汇添富弘瑞回报混合发起式C 1.1120 -3.24%
2025-10-13 汇添富弘瑞回报混合发起式C 1.1492 -0.43%
2025-10-10 汇添富弘瑞回报混合发起式C 1.1542 -2.86%
2025-10-09 汇添富弘瑞回报混合发起式C 1.1882 0.56%
2025-09-30 汇添富弘瑞回报混合发起式C 1.1816 1.19%
2025-09-29 汇添富弘瑞回报混合发起式C 1.1677 1.15%
2025-09-26 汇添富弘瑞回报混合发起式C 1.1544 -2.12%
2025-09-25 汇添富弘瑞回报混合发起式C 1.1794 0.48%
2025-09-24 汇添富弘瑞回报混合发起式C 1.1738 1.73%
2025-09-23 汇添富弘瑞回报混合发起式C 1.1538 -0.50%
2025-09-22 汇添富弘瑞回报混合发起式C 1.1596 1.00%
2025-09-19 汇添富弘瑞回报混合发起式C 1.1481 -0.06%
2025-09-18 汇添富弘瑞回报混合发起式C 1.1488 -0.77%
2025-09-17 汇添富弘瑞回报混合发起式C 1.1577 1.05%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富弘悦回报混合发起式A 1.2632 2.78%
汇添富弘悦回报混合发起式C 1.2537 2.78%
恒生生物 1.1245 1.69%
港股通汽车ETF汇添富 0.7759 1.09%
油气ETF汇添富 1.4250 0.88%
汇添富中证油气资源ETF发起式联接C 1.4270 0.81%
生物医药ETF汇添富 0.3618 0.81%
汇添富中证油气资源ETF发起式联接A 1.4307 0.80%
汇添富医药保健混合 2.3310 0.73%
精准医C 1.0075 0.63%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
富荣福锦混合A 1.8350 4.74%
富荣福锦混合C 1.8019 4.74%
中欧制造升级混合发起A 0.8977 4.43%
中欧制造升级混合发起C 0.8922 4.42%
华富科技动能混合A 1.4345 4.18%
华富科技动能混合C 1.4047 4.18%
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%
国泰产业升级混合发起C 0.9346 4.04%
中欧盛世LOF 1.8443 4.04%