近半年兴全红利量化选股股票A基金净值查询
查询指定日期范围兴证全球红利量化选股股票A021979净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴证全球红利量化选股股票A |
1.0621 |
-0.09% |
| 2026-09-15 |
兴证全球红利量化选股股票A |
1.0631 |
-0.86% |
| 2026-09-14 |
兴证全球红利量化选股股票A |
1.0723 |
-0.15% |
| 2026-09-11 |
兴证全球红利量化选股股票A |
1.0739 |
-1.16% |
| 2026-09-10 |
兴证全球红利量化选股股票A |
1.0865 |
-0.88% |
| 2026-09-09 |
兴证全球红利量化选股股票A |
1.0962 |
0.62% |
| 2026-09-08 |
兴证全球红利量化选股股票A |
1.0894 |
1.00% |
| 2026-09-07 |
兴证全球红利量化选股股票A |
1.0786 |
-0.40% |
| 2026-09-04 |
兴证全球红利量化选股股票A |
1.0829 |
0.07% |
| 2026-09-03 |
兴证全球红利量化选股股票A |
1.0821 |
0.06% |
| 2026-09-02 |
兴证全球红利量化选股股票A |
1.0814 |
-1.03% |
| 2026-09-01 |
兴证全球红利量化选股股票A |
1.0927 |
-0.42% |
| 2026-08-31 |
兴证全球红利量化选股股票A |
1.0973 |
-0.23% |
| 2026-08-28 |
兴证全球红利量化选股股票A |
1.0998 |
0.05% |
| 2026-08-27 |
兴证全球红利量化选股股票A |
1.0993 |
0.37% |
| 2026-08-26 |
兴证全球红利量化选股股票A |
1.0952 |
0.34% |
| 2026-08-25 |
兴证全球红利量化选股股票A |
1.0915 |
-0.52% |
| 2026-08-24 |
兴证全球红利量化选股股票A |
1.0972 |
0.56% |
| 2026-08-21 |
兴证全球红利量化选股股票A |
1.0911 |
0.95% |
| 2026-08-20 |
兴证全球红利量化选股股票A |
1.0808 |
0.38% |
| 2026-08-19 |
兴证全球红利量化选股股票A |
1.0767 |
0.41% |
| 2026-08-18 |
兴证全球红利量化选股股票A |
1.0723 |
0.65% |
| 2026-08-17 |
兴证全球红利量化选股股票A |
1.0654 |
1.06% |
| 2026-08-14 |
兴证全球红利量化选股股票A |
1.0542 |
0.18% |
| 2026-08-13 |
兴证全球红利量化选股股票A |
1.0523 |
-0.73% |
| 2026-08-12 |
兴证全球红利量化选股股票A |
1.0600 |
-0.34% |
| 2026-08-11 |
兴证全球红利量化选股股票A |
1.0636 |
-0.08% |
| 2026-08-10 |
兴证全球红利量化选股股票A |
1.0644 |
1.35% |
| 2026-08-07 |
兴证全球红利量化选股股票A |
1.0502 |
0.04% |
| 2026-08-06 |
兴证全球红利量化选股股票A |
1.0498 |
0.32% |
| 2026-08-05 |
兴证全球红利量化选股股票A |
1.0465 |
-0.20% |
| 2026-08-04 |
兴证全球红利量化选股股票A |
1.0486 |
-1.01% |
| 2026-08-03 |
兴证全球红利量化选股股票A |
1.0592 |
-0.08% |
| 2026-07-31 |
兴证全球红利量化选股股票A |
1.0601 |
-0.40% |
| 2026-07-30 |
兴证全球红利量化选股股票A |
1.0644 |
0.77% |
| 2026-07-29 |
兴证全球红利量化选股股票A |
1.0563 |
1.70% |
| 2026-07-28 |
兴证全球红利量化选股股票A |
1.0386 |
0.03% |
| 2026-07-27 |
兴证全球红利量化选股股票A |
1.0383 |
0.70% |
| 2026-07-24 |
兴证全球红利量化选股股票A |
1.0311 |
-1.36% |
| 2026-07-23 |
兴证全球红利量化选股股票A |
1.0453 |
1.16% |
| 2026-07-22 |
兴证全球红利量化选股股票A |
1.0333 |
1.22% |
| 2026-07-21 |
兴证全球红利量化选股股票A |
1.0208 |
-0.34% |
| 2026-07-20 |
兴证全球红利量化选股股票A |
1.0243 |
2.61% |
| 2026-07-17 |
兴证全球红利量化选股股票A |
0.9982 |
-0.73% |
| 2026-07-16 |
兴证全球红利量化选股股票A |
1.0055 |
-0.55% |
| 2026-07-15 |
兴证全球红利量化选股股票A |
1.0111 |
1.00% |
| 2026-07-14 |
兴证全球红利量化选股股票A |
1.0011 |
1.96% |
| 2026-07-13 |
兴证全球红利量化选股股票A |
0.9819 |
-0.24% |
| 2026-07-10 |
兴证全球红利量化选股股票A |
0.9843 |
0.40% |
| 2026-07-09 |
兴证全球红利量化选股股票A |
0.9804 |
-0.97% |
| 2026-07-08 |
兴证全球红利量化选股股票A |
0.9900 |
0.78% |
| 2026-07-07 |
兴证全球红利量化选股股票A |
0.9823 |
-1.56% |
| 2026-07-06 |
兴证全球红利量化选股股票A |
0.9979 |
1.07% |
| 2026-07-03 |
兴证全球红利量化选股股票A |
0.9873 |
1.11% |
| 2026-07-02 |
兴证全球红利量化选股股票A |
0.9765 |
1.21% |
| 2026-07-01 |
兴证全球红利量化选股股票A |
0.9648 |
1.24% |
| 2026-06-30 |
兴证全球红利量化选股股票A |
0.9530 |
-1.71% |
| 2026-06-29 |
兴证全球红利量化选股股票A |
0.9693 |
0.52% |
| 2026-06-26 |
兴证全球红利量化选股股票A |
0.9643 |
-1.73% |
| 2026-06-25 |
兴证全球红利量化选股股票A |
0.9813 |
-1.66% |
| 2026-06-24 |
兴证全球红利量化选股股票A |
0.9976 |
-1.16% |
| 2026-06-23 |
兴证全球红利量化选股股票A |
1.0092 |
-0.77% |
| 2026-06-22 |
兴证全球红利量化选股股票A |
1.0170 |
0.16% |
| 2026-06-18 |
兴证全球红利量化选股股票A |
1.0154 |
-1.85% |
| 2026-06-17 |
兴证全球红利量化选股股票A |
1.0342 |
-1.43% |
| 2026-06-16 |
兴证全球红利量化选股股票A |
1.0490 |
-1.13% |
| 2026-06-15 |
兴证全球红利量化选股股票A |
1.0610 |
-0.48% |
| 2026-06-12 |
兴证全球红利量化选股股票A |
1.0661 |
1.38% |
| 2026-06-11 |
兴证全球红利量化选股股票A |
1.0516 |
-0.18% |
| 2026-06-10 |
兴证全球红利量化选股股票A |
1.0535 |
-1.27% |
| 2026-06-09 |
兴证全球红利量化选股股票A |
1.0671 |
-0.71% |
| 2026-06-08 |
兴证全球红利量化选股股票A |
1.0747 |
-0.86% |
| 2026-06-05 |
兴证全球红利量化选股股票A |
1.0840 |
0.06% |
| 2026-06-04 |
兴证全球红利量化选股股票A |
1.0834 |
-0.30% |
| 2026-06-03 |
兴证全球红利量化选股股票A |
1.0867 |
-0.48% |
| 2026-06-02 |
兴证全球红利量化选股股票A |
1.0919 |
-0.26% |
| 2026-06-01 |
兴证全球红利量化选股股票A |
1.0947 |
2.16% |
| 2026-05-29 |
兴证全球红利量化选股股票A |
1.0716 |
0.85% |
| 2026-05-28 |
兴证全球红利量化选股股票A |
1.0626 |
-0.75% |
| 2026-05-27 |
兴证全球红利量化选股股票A |
1.0706 |
-0.59% |
| 2026-05-26 |
兴证全球红利量化选股股票A |
1.0770 |
-0.22% |
| 2026-05-25 |
兴证全球红利量化选股股票A |
1.0794 |
0.56% |
| 2026-05-22 |
兴证全球红利量化选股股票A |
1.0734 |
-0.12% |
| 2026-05-21 |
兴证全球红利量化选股股票A |
1.0747 |
-1.20% |
| 2026-05-20 |
兴证全球红利量化选股股票A |
1.0878 |
-0.08% |
| 2026-05-19 |
兴证全球红利量化选股股票A |
1.0887 |
0.45% |
| 2026-05-18 |
兴证全球红利量化选股股票A |
1.0838 |
-0.60% |
| 2026-05-15 |
兴证全球红利量化选股股票A |
1.0903 |
-0.28% |
| 2026-05-14 |
兴证全球红利量化选股股票A |
1.0934 |
-0.64% |
| 2026-05-13 |
兴证全球红利量化选股股票A |
1.1004 |
-0.31% |
| 2026-05-12 |
兴证全球红利量化选股股票A |
1.1038 |
-0.15% |
| 2026-05-11 |
兴证全球红利量化选股股票A |
1.1055 |
-0.16% |
| 2026-05-08 |
兴证全球红利量化选股股票A |
1.1073 |
-0.07% |
| 2026-04-30 |
兴证全球红利量化选股股票A |
1.1058 |
-0.85% |
| 2026-04-29 |
兴证全球红利量化选股股票A |
1.1153 |
0.84% |
| 2026-04-28 |
兴证全球红利量化选股股票A |
1.1060 |
0.48% |
| 2026-04-27 |
兴证全球红利量化选股股票A |
1.1007 |
-0.75% |
| 2026-04-24 |
兴证全球红利量化选股股票A |
1.1090 |
-0.27% |
| 2026-04-23 |
兴证全球红利量化选股股票A |
1.1120 |
-0.05% |
| 2026-04-22 |
兴证全球红利量化选股股票A |
1.1126 |
-0.71% |
| 2026-04-21 |
兴证全球红利量化选股股票A |
1.1205 |
1.08% |
| 2026-04-20 |
兴证全球红利量化选股股票A |
1.1085 |
-0.02% |
| 2026-04-17 |
兴证全球红利量化选股股票A |
1.1087 |
-0.73% |
| 2026-04-16 |
兴证全球红利量化选股股票A |
1.1168 |
0.18% |
| 2026-04-15 |
兴证全球红利量化选股股票A |
1.1148 |
0.15% |
| 2026-04-14 |
兴证全球红利量化选股股票A |
1.1131 |
0.21% |
| 2026-04-13 |
兴证全球红利量化选股股票A |
1.1108 |
-0.22% |
| 2026-04-10 |
兴证全球红利量化选股股票A |
1.1133 |
0.42% |
| 2026-04-09 |
兴证全球红利量化选股股票A |
1.1086 |
-0.57% |
| 2026-04-08 |
兴证全球红利量化选股股票A |
1.1149 |
0.52% |
| 2026-04-07 |
兴证全球红利量化选股股票A |
1.1091 |
0.04% |
| 2026-04-03 |
兴证全球红利量化选股股票A |
1.1087 |
-0.92% |
| 2026-04-02 |
兴证全球红利量化选股股票A |
1.1190 |
0.04% |
| 2026-04-01 |
兴证全球红利量化选股股票A |
1.1185 |
0.45% |
| 2026-03-31 |
兴证全球红利量化选股股票A |
1.1135 |
-0.79% |
| 2026-03-30 |
兴证全球红利量化选股股票A |
1.1224 |
0.36% |
| 2026-03-27 |
兴证全球红利量化选股股票A |
1.1184 |
0.30% |
| 2026-03-26 |
兴证全球红利量化选股股票A |
1.1150 |
-0.46% |
| 2026-03-25 |
兴证全球红利量化选股股票A |
1.1201 |
0.84% |
| 2026-03-24 |
兴证全球红利量化选股股票A |
1.1108 |
1.92% |
| 2026-03-23 |
兴证全球红利量化选股股票A |
1.0899 |
-2.69% |
| 2026-03-20 |
兴证全球红利量化选股股票A |
1.1200 |
-0.19% |
| 2026-03-19 |
兴证全球红利量化选股股票A |
1.1221 |
-0.71% |
| 2026-03-18 |
兴证全球红利量化选股股票A |
1.1301 |
0.08% |
| 2026-03-17 |
兴证全球红利量化选股股票A |
1.1292 |
-0.40% |
