热搜: 中欧睿达 南方全球精选配置 华夏回报混合A 博时价值增长混合
近一年浙商汇金红利精选混合型发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浙商汇金红利精选混合型发起式C021860净值及计算阶段收益
近一年021860基金累计收益率8.84%
净值日期 基金名称 净值 增长率
2026-09-16 浙商汇金红利精选混合型发起式C 1.1623 -0.83%
2026-09-15 浙商汇金红利精选混合型发起式C 1.1720 -0.50%
2026-09-14 浙商汇金红利精选混合型发起式C 1.1779 -0.05%
2026-09-11 浙商汇金红利精选混合型发起式C 1.1785 -0.89%
2026-09-10 浙商汇金红利精选混合型发起式C 1.1891 -0.18%
2026-09-09 浙商汇金红利精选混合型发起式C 1.1913 1.07%
2026-09-08 浙商汇金红利精选混合型发起式C 1.1787 0.62%
2026-09-07 浙商汇金红利精选混合型发起式C 1.1714 -1.51%
2026-09-04 浙商汇金红利精选混合型发起式C 1.1891 0.36%
2026-09-03 浙商汇金红利精选混合型发起式C 1.1848 0.28%
2026-09-02 浙商汇金红利精选混合型发起式C 1.1815 -1.07%
2026-09-01 浙商汇金红利精选混合型发起式C 1.1943 -0.17%
2026-08-31 浙商汇金红利精选混合型发起式C 1.1963 0.60%
2026-08-28 浙商汇金红利精选混合型发起式C 1.1892 0.40%
2026-08-27 浙商汇金红利精选混合型发起式C 1.1845 0.20%
2026-08-26 浙商汇金红利精选混合型发起式C 1.1821 0.18%
2026-08-25 浙商汇金红利精选混合型发起式C 1.1800 0.03%
2026-08-24 浙商汇金红利精选混合型发起式C 1.1796 0.70%
2026-08-21 浙商汇金红利精选混合型发起式C 1.1714 0.33%
2026-08-20 浙商汇金红利精选混合型发起式C 1.1675 -0.03%
2026-08-19 浙商汇金红利精选混合型发起式C 1.1679 0.23%
2026-08-18 浙商汇金红利精选混合型发起式C 1.1652 0.48%
2026-08-17 浙商汇金红利精选混合型发起式C 1.1596 0.38%
2026-08-14 浙商汇金红利精选混合型发起式C 1.1552 0.06%
2026-08-13 浙商汇金红利精选混合型发起式C 1.1545 -0.61%
2026-08-12 浙商汇金红利精选混合型发起式C 1.1616 -0.25%
2026-08-11 浙商汇金红利精选混合型发起式C 1.1645 -0.66%
2026-08-10 浙商汇金红利精选混合型发起式C 1.1722 0.73%
2026-08-07 浙商汇金红利精选混合型发起式C 1.1637 -0.25%
2026-08-06 浙商汇金红利精选混合型发起式C 1.1666 0.71%
2026-08-05 浙商汇金红利精选混合型发起式C 1.1584 0.12%
2026-08-04 浙商汇金红利精选混合型发起式C 1.1570 -1.28%
2026-08-03 浙商汇金红利精选混合型发起式C 1.1718 -0.35%
2026-07-31 浙商汇金红利精选混合型发起式C 1.1759 -0.39%
2026-07-30 浙商汇金红利精选混合型发起式C 1.1805 1.04%
2026-07-29 浙商汇金红利精选混合型发起式C 1.1684 1.10%
2026-07-28 浙商汇金红利精选混合型发起式C 1.1557 0.22%
2026-07-27 浙商汇金红利精选混合型发起式C 1.1532 0.12%
2026-07-24 浙商汇金红利精选混合型发起式C 1.1518 -1.77%
2026-07-23 浙商汇金红利精选混合型发起式C 1.1725 1.18%
2026-07-22 浙商汇金红利精选混合型发起式C 1.1588 1.36%
2026-07-21 浙商汇金红利精选混合型发起式C 1.1433 -0.95%
2026-07-20 浙商汇金红利精选混合型发起式C 1.1542 3.03%
2026-07-17 浙商汇金红利精选混合型发起式C 1.1203 0.36%
2026-07-16 浙商汇金红利精选混合型发起式C 1.1163 -1.67%
2026-07-15 浙商汇金红利精选混合型发起式C 1.1353 1.00%
2026-07-14 浙商汇金红利精选混合型发起式C 1.1241 1.73%
2026-07-13 浙商汇金红利精选混合型发起式C 1.1050 0.87%
2026-07-10 浙商汇金红利精选混合型发起式C 1.0955 0.78%
2026-07-09 浙商汇金红利精选混合型发起式C 1.0870 -1.11%
2026-07-08 浙商汇金红利精选混合型发起式C 1.0991 0.46%
2026-07-07 浙商汇金红利精选混合型发起式C 1.0941 -1.27%
2026-07-06 浙商汇金红利精选混合型发起式C 1.1082 1.21%
2026-07-03 浙商汇金红利精选混合型发起式C 1.0949 0.92%
2026-07-02 浙商汇金红利精选混合型发起式C 1.0849 0.63%
2026-07-01 浙商汇金红利精选混合型发起式C 1.0781 0.79%
2026-06-30 浙商汇金红利精选混合型发起式C 1.0697 -1.37%
2026-06-29 浙商汇金红利精选混合型发起式C 1.0844 0.71%
2026-06-26 浙商汇金红利精选混合型发起式C 1.0768 -1.19%
2026-06-25 浙商汇金红利精选混合型发起式C 1.0898 -1.44%
2026-06-24 浙商汇金红利精选混合型发起式C 1.1055 -0.86%
2026-06-23 浙商汇金红利精选混合型发起式C 1.1151 -1.13%
2026-06-22 浙商汇金红利精选混合型发起式C 1.1279 1.18%
2026-06-18 浙商汇金红利精选混合型发起式C 1.1148 -1.55%
2026-06-17 浙商汇金红利精选混合型发起式C 1.1323 -0.52%
2026-06-16 浙商汇金红利精选混合型发起式C 1.1382 -1.33%
2026-06-15 浙商汇金红利精选混合型发起式C 1.1535 -0.71%
2026-06-12 浙商汇金红利精选混合型发起式C 1.1618 1.39%
2026-06-11 浙商汇金红利精选混合型发起式C 1.1459 0.05%
2026-06-10 浙商汇金红利精选混合型发起式C 1.1453 -0.40%
2026-06-09 浙商汇金红利精选混合型发起式C 1.1499 -0.16%
2026-06-08 浙商汇金红利精选混合型发起式C 1.1517 -1.07%
2026-06-05 浙商汇金红利精选混合型发起式C 1.1641 -0.91%
2026-06-04 浙商汇金红利精选混合型发起式C 1.1748 -0.86%
2026-06-03 浙商汇金红利精选混合型发起式C 1.1850 -0.12%
2026-06-02 浙商汇金红利精选混合型发起式C 1.1864 -0.07%
2026-06-01 浙商汇金红利精选混合型发起式C 1.1872 1.71%
2026-05-29 浙商汇金红利精选混合型发起式C 1.1672 0.19%
2026-05-28 浙商汇金红利精选混合型发起式C 1.1650 -0.73%
2026-05-27 浙商汇金红利精选混合型发起式C 1.1736 -0.73%
2026-05-26 浙商汇金红利精选混合型发起式C 1.1822 0.38%
2026-05-25 浙商汇金红利精选混合型发起式C 1.1777 0.43%
2026-05-22 浙商汇金红利精选混合型发起式C 1.1727 0.03%
2026-05-21 浙商汇金红利精选混合型发起式C 1.1724 -1.33%
2026-05-20 浙商汇金红利精选混合型发起式C 1.1882 -0.49%
2026-05-19 浙商汇金红利精选混合型发起式C 1.1941 0.68%
2026-05-18 浙商汇金红利精选混合型发起式C 1.1860 -0.39%
2026-05-15 浙商汇金红利精选混合型发起式C 1.1906 -0.90%
2026-05-14 浙商汇金红利精选混合型发起式C 1.2014 -0.96%
2026-05-13 浙商汇金红利精选混合型发起式C 1.2131 0.11%
2026-05-12 浙商汇金红利精选混合型发起式C 1.2118 -0.39%
2026-05-11 浙商汇金红利精选混合型发起式C 1.2166 0.26%
2026-05-08 浙商汇金红利精选混合型发起式C 1.2134 0.00%
2026-04-30 浙商汇金红利精选混合型发起式C 1.2269 -1.10%
2026-04-29 浙商汇金红利精选混合型发起式C 1.2404 0.89%
2026-04-28 浙商汇金红利精选混合型发起式C 1.2295 0.94%
2026-04-27 浙商汇金红利精选混合型发起式C 1.2181 -0.56%
2026-04-24 浙商汇金红利精选混合型发起式C 1.2249 -0.12%
2026-04-23 浙商汇金红利精选混合型发起式C 1.2264 -0.41%
2026-04-22 浙商汇金红利精选混合型发起式C 1.2314 -0.32%
2026-04-21 浙商汇金红利精选混合型发起式C 1.2353 1.12%
2026-04-20 浙商汇金红利精选混合型发起式C 1.2216 1.04%
2026-04-17 浙商汇金红利精选混合型发起式C 1.2090 -0.53%
2026-04-16 浙商汇金红利精选混合型发起式C 1.2154 0.51%
2026-04-15 浙商汇金红利精选混合型发起式C 1.2092 0.49%
2026-04-14 浙商汇金红利精选混合型发起式C 1.2033 0.30%
2026-04-13 浙商汇金红利精选混合型发起式C 1.1997 -0.95%
2026-04-10 浙商汇金红利精选混合型发起式C 1.2112 0.11%
2026-04-09 浙商汇金红利精选混合型发起式C 1.2099 -0.58%
2026-04-08 浙商汇金红利精选混合型发起式C 1.2170 1.53%
2026-04-07 浙商汇金红利精选混合型发起式C 1.1987 -0.08%
2026-04-03 浙商汇金红利精选混合型发起式C 1.1997 -0.82%
2026-04-02 浙商汇金红利精选混合型发起式C 1.2096 -0.05%
2026-04-01 浙商汇金红利精选混合型发起式C 1.2102 0.22%
2026-03-31 浙商汇金红利精选混合型发起式C 1.2076 -0.64%
2026-03-30 浙商汇金红利精选混合型发起式C 1.2154 0.57%
2026-03-27 浙商汇金红利精选混合型发起式C 1.2085 0.27%
2026-03-26 浙商汇金红利精选混合型发起式C 1.2053 -0.36%
2026-03-25 浙商汇金红利精选混合型发起式C 1.2097 0.47%
2026-03-24 浙商汇金红利精选混合型发起式C 1.2041 1.48%
2026-03-23 浙商汇金红利精选混合型发起式C 1.1865 -2.37%
2026-03-20 浙商汇金红利精选混合型发起式C 1.2153 -0.69%
2026-03-19 浙商汇金红利精选混合型发起式C 1.2238 -0.96%
2026-03-18 浙商汇金红利精选混合型发起式C 1.2356 0.06%
2026-03-17 浙商汇金红利精选混合型发起式C 1.2348 -0.63%
2026-03-16 浙商汇金红利精选混合型发起式C 1.2426 -0.81%
2026-03-13 浙商汇金红利精选混合型发起式C 1.2528 -0.42%
2026-03-12 浙商汇金红利精选混合型发起式C 1.2581 0.57%
2026-03-11 浙商汇金红利精选混合型发起式C 1.2510 0.72%
2026-03-10 浙商汇金红利精选混合型发起式C 1.2421 -0.26%
2026-03-09 浙商汇金红利精选混合型发起式C 1.2454 -0.32%
2026-03-06 浙商汇金红利精选混合型发起式C 1.2494 0.11%
2026-03-05 浙商汇金红利精选混合型发起式C 1.2480 0.60%
2026-03-04 浙商汇金红利精选混合型发起式C 1.2405 -1.30%
2026-03-03 浙商汇金红利精选混合型发起式C 1.2568 0.10%
2026-03-02 浙商汇金红利精选混合型发起式C 1.2556 1.97%
2026-02-27 浙商汇金红利精选混合型发起式C 1.2314 0.70%
2026-02-26 浙商汇金红利精选混合型发起式C 1.2228 -0.01%
2026-02-25 浙商汇金红利精选混合型发起式C 1.2229 0.07%
2026-02-24 浙商汇金红利精选混合型发起式C 1.2220 1.55%
2026-02-13 浙商汇金红利精选混合型发起式C 1.2034 -1.59%
2026-02-12 浙商汇金红利精选混合型发起式C 1.2228 0.32%
2026-02-11 浙商汇金红利精选混合型发起式C 1.2189 0.60%
2026-02-10 浙商汇金红利精选混合型发起式C 1.2116 0.22%
2026-02-09 浙商汇金红利精选混合型发起式C 1.2089 0.71%
2026-02-06 浙商汇金红利精选混合型发起式C 1.2004 -0.41%
2026-02-05 浙商汇金红利精选混合型发起式C 1.2053 -0.49%
2026-02-04 浙商汇金红利精选混合型发起式C 1.2112 1.15%
2026-02-03 浙商汇金红利精选混合型发起式C 1.1974 1.04%
2026-02-02 浙商汇金红利精选混合型发起式C 1.1851 -2.09%
2026-01-30 浙商汇金红利精选混合型发起式C 1.2104 -1.09%
2026-01-29 浙商汇金红利精选混合型发起式C 1.2238 0.52%
2026-01-28 浙商汇金红利精选混合型发起式C 1.2175 1.19%
2026-01-27 浙商汇金红利精选混合型发起式C 1.2032 -0.50%
2026-01-26 浙商汇金红利精选混合型发起式C 1.2093 1.10%
2026-01-23 浙商汇金红利精选混合型发起式C 1.1961 -0.48%
2026-01-22 浙商汇金红利精选混合型发起式C 1.2019 0.39%
2026-01-21 浙商汇金红利精选混合型发起式C 1.1972 -0.32%
2026-01-20 浙商汇金红利精选混合型发起式C 1.2010 1.34%
2026-01-19 浙商汇金红利精选混合型发起式C 1.1851 1.46%
2026-01-16 浙商汇金红利精选混合型发起式C 1.1680 -0.45%
2026-01-15 浙商汇金红利精选混合型发起式C 1.1733 -0.31%
2026-01-14 浙商汇金红利精选混合型发起式C 1.1769 -0.45%
2026-01-13 浙商汇金红利精选混合型发起式C 1.1822 0.25%
2026-01-12 浙商汇金红利精选混合型发起式C 1.1792 1.34%
2026-01-09 浙商汇金红利精选混合型发起式C 1.1636 0.99%
2026-01-08 浙商汇金红利精选混合型发起式C 1.1522 0.50%
2026-01-07 浙商汇金红利精选混合型发起式C 1.1465 -0.40%
2026-01-06 浙商汇金红利精选混合型发起式C 1.1511 1.13%
2026-01-05 浙商汇金红利精选混合型发起式C 1.1382 0.66%
2025-12-31 浙商汇金红利精选混合型发起式C 1.1307 0.29%
2025-12-30 浙商汇金红利精选混合型发起式C 1.1274 -0.29%
2025-12-29 浙商汇金红利精选混合型发起式C 1.1307 0.21%
2025-12-26 浙商汇金红利精选混合型发起式C 1.1283 0.39%
2025-12-25 浙商汇金红利精选混合型发起式C 1.1239 -0.04%
2025-12-24 浙商汇金红利精选混合型发起式C 1.1243 0.45%
2025-12-23 浙商汇金红利精选混合型发起式C 1.1193 0.13%
2025-12-22 浙商汇金红利精选混合型发起式C 1.1178 0.01%
2025-12-19 浙商汇金红利精选混合型发起式C 1.1177 0.22%
2025-12-18 浙商汇金红利精选混合型发起式C 1.1153 0.60%
2025-12-17 浙商汇金红利精选混合型发起式C 1.1087 0.44%
2025-12-16 浙商汇金红利精选混合型发起式C 1.1038 -1.03%
2025-12-15 浙商汇金红利精选混合型发起式C 1.1153 -0.04%
2025-12-12 浙商汇金红利精选混合型发起式C 1.1157 1.26%
2025-12-11 浙商汇金红利精选混合型发起式C 1.1018 -0.02%
2025-12-10 浙商汇金红利精选混合型发起式C 1.1020 0.03%
2025-12-09 浙商汇金红利精选混合型发起式C 1.1017 -0.88%
2025-12-08 浙商汇金红利精选混合型发起式C 1.1115 -0.51%
2025-12-05 浙商汇金红利精选混合型发起式C 1.1172 0.32%
2025-12-04 浙商汇金红利精选混合型发起式C 1.1136 0.13%
2025-12-03 浙商汇金红利精选混合型发起式C 1.1122 -0.13%
2025-12-02 浙商汇金红利精选混合型发起式C 1.1136 -0.31%
2025-12-01 浙商汇金红利精选混合型发起式C 1.1171 0.78%
2025-11-28 浙商汇金红利精选混合型发起式C 1.1085 0.30%
2025-11-27 浙商汇金红利精选混合型发起式C 1.1052 0.16%
2025-11-26 浙商汇金红利精选混合型发起式C 1.1034 -0.30%
2025-11-25 浙商汇金红利精选混合型发起式C 1.1067 0.19%
2025-11-24 浙商汇金红利精选混合型发起式C 1.1046 -0.04%
2025-11-21 浙商汇金红利精选混合型发起式C 1.1050 -1.61%
2025-11-20 浙商汇金红利精选混合型发起式C 1.1231 -0.27%
2025-11-19 浙商汇金红利精选混合型发起式C 1.1261 0.34%
2025-11-18 浙商汇金红利精选混合型发起式C 1.1223 -1.12%
2025-11-17 浙商汇金红利精选混合型发起式C 1.1350 -0.48%
2025-11-14 浙商汇金红利精选混合型发起式C 1.1405 -1.02%
2025-11-13 浙商汇金红利精选混合型发起式C 1.1522 0.43%
2025-11-12 浙商汇金红利精选混合型发起式C 1.1473 -0.49%
2025-11-11 浙商汇金红利精选混合型发起式C 1.1530 -0.01%
2025-11-10 浙商汇金红利精选混合型发起式C 1.1531 0.28%
2025-11-07 浙商汇金红利精选混合型发起式C 1.1499 -0.01%
2025-11-06 浙商汇金红利精选混合型发起式C 1.1500 0.98%
2025-11-05 浙商汇金红利精选混合型发起式C 1.1388 1.20%
2025-11-04 浙商汇金红利精选混合型发起式C 1.1253 -0.35%
2025-11-03 浙商汇金红利精选混合型发起式C 1.1292 0.97%
2025-10-31 浙商汇金红利精选混合型发起式C 1.1184 -0.39%
2025-10-30 浙商汇金红利精选混合型发起式C 1.1228 0.28%
2025-10-29 浙商汇金红利精选混合型发起式C 1.1197 0.79%
2025-10-28 浙商汇金红利精选混合型发起式C 1.1109 -0.88%
2025-10-27 浙商汇金红利精选混合型发起式C 1.1208 0.98%
2025-10-24 浙商汇金红利精选混合型发起式C 1.1099 -0.20%
2025-10-23 浙商汇金红利精选混合型发起式C 1.1121 0.44%
2025-10-22 浙商汇金红利精选混合型发起式C 1.1072 -0.05%
2025-10-21 浙商汇金红利精选混合型发起式C 1.1078 0.24%
2025-10-20 浙商汇金红利精选混合型发起式C 1.1051 0.11%
2025-10-17 浙商汇金红利精选混合型发起式C 1.1039 -1.18%
2025-10-16 浙商汇金红利精选混合型发起式C 1.1171 -0.07%
2025-10-15 浙商汇金红利精选混合型发起式C 1.1179 0.60%
2025-10-14 浙商汇金红利精选混合型发起式C 1.1112 0.14%
2025-10-13 浙商汇金红利精选混合型发起式C 1.1096 0.40%
2025-10-10 浙商汇金红利精选混合型发起式C 1.1052 0.46%
2025-10-09 浙商汇金红利精选混合型发起式C 1.1001 1.39%
2025-09-30 浙商汇金红利精选混合型发起式C 1.0850 0.35%
2025-09-29 浙商汇金红利精选混合型发起式C 1.0812 0.69%
2025-09-26 浙商汇金红利精选混合型发起式C 1.0738 0.22%
2025-09-25 浙商汇金红利精选混合型发起式C 1.0714 -0.22%
2025-09-24 浙商汇金红利精选混合型发起式C 1.0738 0.35%
2025-09-23 浙商汇金红利精选混合型发起式C 1.0701 0.93%
2025-09-22 浙商汇金红利精选混合型发起式C 1.0602 -0.78%
2025-09-19 浙商汇金红利精选混合型发起式C 1.0685 0.97%
2025-09-18 浙商汇金红利精选混合型发起式C 1.0582 -1.45%
2025-09-17 浙商汇金红利精选混合型发起式C 1.0738 0.45%
浙商证券资管旗下基金涨幅榜
基金名称 净值 增长率
浙商汇金上证科创板综合指数C 1.1699 3.37%
浙商汇金上证科创板综合指数A 1.1724 3.36%
浙商鼎盈LOF 1.8142 1.88%
浙商汇金量化臻选股票A 1.1566 1.04%
浙商汇金量化臻选股票C 1.1268 1.03%
浙商汇金中证A500指数A 1.1385 0.95%
浙商汇金中证A500指数C 1.1354 0.94%
浙商汇金兴利增强债券A 1.0969 0.56%
浙商汇金兴利增强债券C 1.0772 0.55%
浙商汇金量化精选混合A 1.4917 0.44%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%