近一年财通资管睿丰债券A基金净值查询
查询指定日期范围财通资管睿丰债券A021804净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
财通资管睿丰债券A |
1.0001 |
0.03% |
| 2025-12-12 |
财通资管睿丰债券A |
0.9998 |
-0.14% |
| 2025-12-11 |
财通资管睿丰债券A |
1.0012 |
0.15% |
| 2025-12-10 |
财通资管睿丰债券A |
0.9997 |
0.07% |
| 2025-12-09 |
财通资管睿丰债券A |
0.9990 |
0.06% |
| 2025-12-08 |
财通资管睿丰债券A |
0.9984 |
0.00% |
| 2025-12-05 |
财通资管睿丰债券A |
0.9984 |
0.06% |
| 2025-12-04 |
财通资管睿丰债券A |
0.9978 |
-0.10% |
| 2025-12-03 |
财通资管睿丰债券A |
0.9988 |
-0.08% |
| 2025-12-02 |
财通资管睿丰债券A |
0.9996 |
-0.10% |
| 2025-12-01 |
财通资管睿丰债券A |
1.0006 |
0.01% |
| 2025-11-28 |
财通资管睿丰债券A |
1.0005 |
0.01% |
| 2025-11-27 |
财通资管睿丰债券A |
1.0004 |
-0.03% |
| 2025-11-26 |
财通资管睿丰债券A |
1.0007 |
-0.08% |
| 2025-11-25 |
财通资管睿丰债券A |
1.0015 |
-0.07% |
| 2025-11-24 |
财通资管睿丰债券A |
1.0022 |
0.02% |
| 2025-11-21 |
财通资管睿丰债券A |
1.0020 |
-0.05% |
| 2025-11-20 |
财通资管睿丰债券A |
1.0025 |
-0.02% |
| 2025-11-19 |
财通资管睿丰债券A |
1.0027 |
-0.05% |
| 2025-11-18 |
财通资管睿丰债券A |
1.0032 |
-0.01% |
| 2025-11-17 |
财通资管睿丰债券A |
1.0033 |
0.03% |
| 2025-11-14 |
财通资管睿丰债券A |
1.0030 |
0.00% |
| 2025-11-13 |
财通资管睿丰债券A |
1.0030 |
-0.03% |
| 2025-11-12 |
财通资管睿丰债券A |
1.0033 |
0.05% |
| 2025-11-11 |
财通资管睿丰债券A |
1.0028 |
0.03% |
| 2025-11-10 |
财通资管睿丰债券A |
1.0025 |
0.04% |
| 2025-11-07 |
财通资管睿丰债券A |
1.0021 |
-0.02% |
| 2025-11-06 |
财通资管睿丰债券A |
1.0023 |
-0.08% |
| 2025-11-05 |
财通资管睿丰债券A |
1.0031 |
0.01% |
| 2025-11-04 |
财通资管睿丰债券A |
1.0030 |
-0.03% |
| 2025-11-03 |
财通资管睿丰债券A |
1.0033 |
0.02% |
| 2025-10-31 |
财通资管睿丰债券A |
1.0031 |
0.11% |
| 2025-10-30 |
财通资管睿丰债券A |
1.0020 |
0.06% |
| 2025-10-29 |
财通资管睿丰债券A |
1.0014 |
0.00% |
| 2025-10-28 |
财通资管睿丰债券A |
1.0014 |
0.15% |
| 2025-10-27 |
财通资管睿丰债券A |
0.9999 |
0.05% |
| 2025-10-24 |
财通资管睿丰债券A |
0.9994 |
-0.06% |
| 2025-10-23 |
财通资管睿丰债券A |
1.0000 |
-0.04% |
| 2025-10-22 |
财通资管睿丰债券A |
1.0004 |
0.02% |
| 2025-10-21 |
财通资管睿丰债券A |
1.0002 |
0.07% |
| 2025-10-20 |
财通资管睿丰债券A |
0.9995 |
-0.07% |
| 2025-10-17 |
财通资管睿丰债券A |
1.0002 |
0.12% |
| 2025-10-16 |
财通资管睿丰债券A |
0.9990 |
0.06% |
| 2025-10-15 |
财通资管睿丰债券A |
0.9984 |
-0.01% |
| 2025-10-14 |
财通资管睿丰债券A |
0.9985 |
0.02% |
| 2025-10-13 |
财通资管睿丰债券A |
0.9983 |
0.07% |
| 2025-10-10 |
财通资管睿丰债券A |
0.9976 |
-0.01% |
| 2025-10-09 |
财通资管睿丰债券A |
0.9977 |
0.07% |
| 2025-09-30 |
财通资管睿丰债券A |
0.9970 |
0.05% |
| 2025-09-29 |
财通资管睿丰债券A |
0.9965 |
-0.03% |
| 2025-09-26 |
财通资管睿丰债券A |
0.9968 |
0.00% |
| 2025-09-25 |
财通资管睿丰债券A |
0.9968 |
0.00% |
| 2025-09-24 |
财通资管睿丰债券A |
0.9968 |
-0.08% |
| 2025-09-23 |
财通资管睿丰债券A |
0.9976 |
-0.08% |
| 2025-09-22 |
财通资管睿丰债券A |
0.9984 |
0.07% |
| 2025-09-19 |
财通资管睿丰债券A |
0.9977 |
-0.11% |
| 2025-09-18 |
财通资管睿丰债券A |
0.9988 |
-0.06% |
| 2025-09-17 |
财通资管睿丰债券A |
0.9994 |
0.10% |
| 2025-09-16 |
财通资管睿丰债券A |
0.9984 |
0.07% |
| 2025-09-15 |
财通资管睿丰债券A |
0.9977 |
0.01% |
| 2025-09-12 |
财通资管睿丰债券A |
0.9976 |
0.09% |
| 2025-09-11 |
财通资管睿丰债券A |
0.9967 |
-0.02% |
| 2025-09-10 |
财通资管睿丰债券A |
0.9969 |
-0.17% |
| 2025-09-09 |
财通资管睿丰债券A |
0.9986 |
-0.11% |
| 2025-09-08 |
财通资管睿丰债券A |
0.9997 |
-0.15% |
| 2025-09-05 |
财通资管睿丰债券A |
1.0012 |
-0.09% |
| 2025-09-04 |
财通资管睿丰债券A |
1.0021 |
-0.04% |
| 2025-09-03 |
财通资管睿丰债券A |
1.0025 |
0.13% |
| 2025-09-02 |
财通资管睿丰债券A |
1.0012 |
0.00% |
| 2025-09-01 |
财通资管睿丰债券A |
1.0012 |
0.03% |
| 2025-08-29 |
财通资管睿丰债券A |
1.0009 |
0.04% |
| 2025-08-28 |
财通资管睿丰债券A |
1.0005 |
-0.15% |
| 2025-08-27 |
财通资管睿丰债券A |
1.0020 |
-0.02% |
| 2025-08-26 |
财通资管睿丰债券A |
1.0022 |
0.05% |
| 2025-08-25 |
财通资管睿丰债券A |
1.0017 |
0.17% |
| 2025-08-22 |
财通资管睿丰债券A |
1.0000 |
-0.08% |
| 2025-08-21 |
财通资管睿丰债券A |
1.0008 |
0.13% |
| 2025-08-20 |
财通资管睿丰债券A |
0.9995 |
-0.04% |
| 2025-08-19 |
财通资管睿丰债券A |
0.9999 |
0.12% |
| 2025-08-18 |
财通资管睿丰债券A |
0.9987 |
-0.37% |
| 2025-08-15 |
财通资管睿丰债券A |
1.0024 |
-0.11% |
| 2025-08-14 |
财通资管睿丰债券A |
1.0035 |
-0.04% |
| 2025-08-13 |
财通资管睿丰债券A |
1.0039 |
0.02% |
| 2025-08-12 |
财通资管睿丰债券A |
1.0037 |
-0.10% |
| 2025-08-11 |
财通资管睿丰债券A |
1.0047 |
-0.19% |
| 2025-08-08 |
财通资管睿丰债券A |
1.0066 |
0.00% |
| 2025-08-07 |
财通资管睿丰债券A |
1.0066 |
0.05% |
| 2025-08-06 |
财通资管睿丰债券A |
1.0061 |
0.00% |
| 2025-08-05 |
财通资管睿丰债券A |
1.0061 |
0.01% |
| 2025-08-04 |
财通资管睿丰债券A |
1.0060 |
0.00% |
| 2025-08-01 |
财通资管睿丰债券A |
1.0060 |
0.00% |
| 2025-07-31 |
财通资管睿丰债券A |
1.0060 |
0.06% |
| 2025-07-30 |
财通资管睿丰债券A |
1.0054 |
0.05% |
| 2025-07-29 |
财通资管睿丰债券A |
1.0049 |
-0.06% |
| 2025-07-28 |
财通资管睿丰债券A |
1.0055 |
0.06% |
| 2025-07-25 |
财通资管睿丰债券A |
1.0049 |
0.03% |
| 2025-07-24 |
财通资管睿丰债券A |
1.0046 |
-0.24% |
| 2025-07-23 |
财通资管睿丰债券A |
1.0070 |
-0.09% |
| 2025-07-22 |
财通资管睿丰债券A |
1.0079 |
-0.10% |
| 2025-07-21 |
财通资管睿丰债券A |
1.0089 |
-0.09% |
| 2025-07-18 |
财通资管睿丰债券A |
1.0098 |
0.00% |
| 2025-07-17 |
财通资管睿丰债券A |
1.0098 |
0.01% |
| 2025-07-16 |
财通资管睿丰债券A |
1.0097 |
0.00% |
| 2025-07-15 |
财通资管睿丰债券A |
1.0097 |
0.13% |
| 2025-07-14 |
财通资管睿丰债券A |
1.0084 |
-0.04% |
| 2025-07-11 |
财通资管睿丰债券A |
1.0088 |
-0.01% |
| 2025-07-10 |
财通资管睿丰债券A |
1.0089 |
-0.10% |
| 2025-07-09 |
财通资管睿丰债券A |
1.0099 |
-0.01% |
| 2025-07-08 |
财通资管睿丰债券A |
1.0100 |
-0.05% |
| 2025-07-07 |
财通资管睿丰债券A |
1.0105 |
0.01% |
| 2025-07-04 |
财通资管睿丰债券A |
1.0104 |
0.03% |
| 2025-07-03 |
财通资管睿丰债券A |
1.0101 |
0.01% |
| 2025-07-02 |
财通资管睿丰债券A |
1.0100 |
0.11% |
| 2025-07-01 |
财通资管睿丰债券A |
1.0089 |
0.06% |
| 2025-06-30 |
财通资管睿丰债券A |
1.0083 |
-0.02% |
| 2025-06-27 |
财通资管睿丰债券A |
1.0085 |
0.03% |
| 2025-06-26 |
财通资管睿丰债券A |
1.0082 |
0.02% |
| 2025-06-25 |
财通资管睿丰债券A |
1.0350 |
-0.06% |
| 2025-06-24 |
财通资管睿丰债券A |
1.0356 |
-0.06% |
| 2025-06-23 |
财通资管睿丰债券A |
1.0362 |
0.01% |
| 2025-06-20 |
财通资管睿丰债券A |
1.0361 |
0.04% |
| 2025-06-19 |
财通资管睿丰债券A |
1.0357 |
0.04% |
| 2025-06-18 |
财通资管睿丰债券A |
1.0353 |
0.01% |
| 2025-06-17 |
财通资管睿丰债券A |
1.0352 |
0.08% |
| 2025-06-16 |
财通资管睿丰债券A |
1.0344 |
0.01% |
| 2025-06-13 |
财通资管睿丰债券A |
1.0343 |
-0.01% |
| 2025-06-12 |
财通资管睿丰债券A |
1.0344 |
0.00% |
| 2025-06-11 |
财通资管睿丰债券A |
1.0344 |
0.07% |
| 2025-06-10 |
财通资管睿丰债券A |
1.0337 |
0.00% |
| 2025-06-09 |
财通资管睿丰债券A |
1.0337 |
0.05% |
| 2025-06-06 |
财通资管睿丰债券A |
1.0332 |
0.13% |
| 2025-06-05 |
财通资管睿丰债券A |
1.0319 |
0.01% |
| 2025-06-04 |
财通资管睿丰债券A |
1.0318 |
0.03% |
| 2025-06-03 |
财通资管睿丰债券A |
1.0315 |
0.00% |
| 2025-05-30 |
财通资管睿丰债券A |
1.0315 |
0.13% |
| 2025-05-29 |
财通资管睿丰债券A |
1.0302 |
-0.11% |
| 2025-05-28 |
财通资管睿丰债券A |
1.0313 |
-0.05% |
| 2025-05-27 |
财通资管睿丰债券A |
1.0318 |
-0.06% |
| 2025-05-26 |
财通资管睿丰债券A |
1.0324 |
0.02% |
| 2025-05-23 |
财通资管睿丰债券A |
1.0322 |
0.00% |
| 2025-05-22 |
财通资管睿丰债券A |
1.0322 |
0.01% |
| 2025-05-21 |
财通资管睿丰债券A |
1.0321 |
-0.01% |
| 2025-05-20 |
财通资管睿丰债券A |
1.0322 |
-0.01% |
| 2025-05-19 |
财通资管睿丰债券A |
1.0323 |
0.10% |
| 2025-05-16 |
财通资管睿丰债券A |
1.0313 |
-0.04% |
| 2025-05-15 |
财通资管睿丰债券A |
1.0317 |
-0.05% |
| 2025-05-14 |
财通资管睿丰债券A |
1.0322 |
-0.01% |
| 2025-05-13 |
财通资管睿丰债券A |
1.0323 |
0.13% |
| 2025-05-12 |
财通资管睿丰债券A |
1.0310 |
-0.23% |
| 2025-05-09 |
财通资管睿丰债券A |
1.0334 |
0.04% |
| 2025-05-08 |
财通资管睿丰债券A |
1.0330 |
0.15% |
| 2025-05-07 |
财通资管睿丰债券A |
1.0315 |
-0.06% |
| 2025-05-06 |
财通资管睿丰债券A |
1.0321 |
0.01% |
| 2025-04-30 |
财通资管睿丰债券A |
1.0320 |
0.05% |
| 2025-04-29 |
财通资管睿丰债券A |
1.0315 |
0.13% |
| 2025-04-28 |
财通资管睿丰债券A |
1.0302 |
0.10% |
| 2025-04-25 |
财通资管睿丰债券A |
1.0292 |
0.03% |
| 2025-04-24 |
财通资管睿丰债券A |
1.0289 |
-0.02% |
| 2025-04-23 |
财通资管睿丰债券A |
1.0291 |
-0.08% |
| 2025-04-22 |
财通资管睿丰债券A |
1.0299 |
0.10% |
| 2025-04-21 |
财通资管睿丰债券A |
1.0289 |
-0.07% |
| 2025-04-18 |
财通资管睿丰债券A |
1.0296 |
0.02% |
| 2025-04-17 |
财通资管睿丰债券A |
1.0294 |
-0.07% |
| 2025-04-16 |
财通资管睿丰债券A |
1.0301 |
0.02% |
| 2025-04-15 |
财通资管睿丰债券A |
1.0299 |
0.00% |
| 2025-04-14 |
财通资管睿丰债券A |
1.0299 |
0.01% |
| 2025-04-11 |
财通资管睿丰债券A |
1.0298 |
-0.01% |
| 2025-04-10 |
财通资管睿丰债券A |
1.0299 |
0.01% |
| 2025-04-09 |
财通资管睿丰债券A |
1.0298 |
0.01% |
| 2025-04-08 |
财通资管睿丰债券A |
1.0297 |
-0.16% |
| 2025-04-07 |
财通资管睿丰债券A |
1.0314 |
0.27% |
| 2025-04-03 |
财通资管睿丰债券A |
1.0286 |
0.19% |
| 2025-04-02 |
财通资管睿丰债券A |
1.0267 |
0.05% |
| 2025-04-01 |
财通资管睿丰债券A |
1.0262 |
0.00% |
| 2025-03-31 |
财通资管睿丰债券A |
1.0262 |
0.04% |
| 2025-03-28 |
财通资管睿丰债券A |
1.0258 |
-0.01% |
| 2025-03-27 |
财通资管睿丰债券A |
1.0259 |
0.03% |
| 2025-03-26 |
财通资管睿丰债券A |
1.0256 |
0.03% |
| 2025-03-25 |
财通资管睿丰债券A |
1.0253 |
0.03% |
| 2025-03-24 |
财通资管睿丰债券A |
1.0250 |
0.02% |
| 2025-03-21 |
财通资管睿丰债券A |
1.0248 |
0.00% |
| 2025-03-20 |
财通资管睿丰债券A |
1.0248 |
0.09% |
| 2025-03-19 |
财通资管睿丰债券A |
1.0239 |
0.02% |
| 2025-03-18 |
财通资管睿丰债券A |
1.0237 |
0.03% |
| 2025-03-17 |
财通资管睿丰债券A |
1.0234 |
-0.07% |
| 2025-03-14 |
财通资管睿丰债券A |
1.0241 |
0.03% |
| 2025-03-13 |
财通资管睿丰债券A |
1.0238 |
0.09% |
| 2025-03-12 |
财通资管睿丰债券A |
1.0229 |
0.07% |
| 2025-03-11 |
财通资管睿丰债券A |
1.0222 |
-0.09% |
| 2025-03-10 |
财通资管睿丰债券A |
1.0231 |
-0.03% |
| 2025-03-07 |
财通资管睿丰债券A |
1.0234 |
-0.11% |
| 2025-03-06 |
财通资管睿丰债券A |
1.0245 |
-0.05% |
| 2025-03-05 |
财通资管睿丰债券A |
1.0250 |
0.03% |
| 2025-03-04 |
财通资管睿丰债券A |
1.0247 |
0.01% |
| 2025-03-03 |
财通资管睿丰债券A |
1.0246 |
0.09% |
| 2025-02-28 |
财通资管睿丰债券A |
1.0237 |
0.02% |
| 2025-02-27 |
财通资管睿丰债券A |
1.0235 |
-0.05% |
| 2025-02-26 |
财通资管睿丰债券A |
1.0240 |
0.01% |
| 2025-02-25 |
财通资管睿丰债券A |
1.0239 |
0.00% |
| 2025-02-24 |
财通资管睿丰债券A |
1.0239 |
-0.09% |
| 2025-02-21 |
财通资管睿丰债券A |
1.0248 |
-0.07% |
| 2025-02-20 |
财通资管睿丰债券A |
1.0255 |
-0.08% |
| 2025-02-19 |
财通资管睿丰债券A |
1.0263 |
0.01% |
| 2025-02-18 |
财通资管睿丰债券A |
1.0262 |
-0.04% |
| 2025-02-17 |
财通资管睿丰债券A |
1.0266 |
-0.04% |
| 2025-02-14 |
财通资管睿丰债券A |
1.0270 |
-0.05% |
| 2025-02-13 |
财通资管睿丰债券A |
1.0275 |
-0.02% |
| 2025-02-12 |
财通资管睿丰债券A |
1.0277 |
0.00% |
| 2025-02-11 |
财通资管睿丰债券A |
1.0277 |
-0.02% |
| 2025-02-10 |
财通资管睿丰债券A |
1.0279 |
-0.05% |
| 2025-02-07 |
财通资管睿丰债券A |
1.0284 |
0.00% |
| 2025-02-06 |
财通资管睿丰债券A |
1.0284 |
0.06% |
| 2025-02-05 |
财通资管睿丰债券A |
1.0278 |
0.05% |
| 2025-01-27 |
财通资管睿丰债券A |
1.0273 |
0.09% |
| 2025-01-24 |
财通资管睿丰债券A |
1.0264 |
0.02% |
| 2025-01-23 |
财通资管睿丰债券A |
1.0262 |
-0.05% |
| 2025-01-22 |
财通资管睿丰债券A |
1.0267 |
0.01% |
| 2025-01-21 |
财通资管睿丰债券A |
1.0266 |
0.01% |
| 2025-01-20 |
财通资管睿丰债券A |
1.0265 |
-0.02% |
| 2025-01-17 |
财通资管睿丰债券A |
1.0267 |
-0.01% |
| 2025-01-16 |
财通资管睿丰债券A |
1.0268 |
-0.04% |
| 2025-01-15 |
财通资管睿丰债券A |
1.0272 |
0.02% |
| 2025-01-14 |
财通资管睿丰债券A |
1.0270 |
0.01% |
| 2025-01-13 |
财通资管睿丰债券A |
1.0269 |
-0.08% |
| 2025-01-10 |
财通资管睿丰债券A |
1.0277 |
0.01% |
| 2025-01-09 |
财通资管睿丰债券A |
1.0276 |
-0.11% |
| 2025-01-08 |
财通资管睿丰债券A |
1.0287 |
-0.02% |
| 2025-01-07 |
财通资管睿丰债券A |
1.0289 |
-0.07% |
| 2025-01-06 |
财通资管睿丰债券A |
1.0296 |
0.01% |
| 2025-01-03 |
财通资管睿丰债券A |
1.0295 |
0.04% |
| 2025-01-02 |
财通资管睿丰债券A |
1.0291 |
0.13% |
| 2024-12-31 |
财通资管睿丰债券A |
1.0278 |
0.10% |
| 2024-12-26 |
财通资管睿丰债券A |
1.0255 |
0.02% |
| 2024-12-25 |
财通资管睿丰债券A |
1.0253 |
-0.09% |
| 2024-12-24 |
财通资管睿丰债券A |
1.0262 |
-0.02% |
| 2024-12-23 |
财通资管睿丰债券A |
1.0264 |
0.04% |
| 2024-12-20 |
财通资管睿丰债券A |
1.0260 |
0.15% |
| 2024-12-19 |
财通资管睿丰债券A |
1.0245 |
0.02% |
| 2024-12-18 |
财通资管睿丰债券A |
1.0243 |
-0.04% |
| 2024-12-17 |
财通资管睿丰债券A |
1.0247 |
-0.01% |
| 2024-12-16 |
财通资管睿丰债券A |
1.0248 |
0.13% |
