热搜: 卡脖子 大成2020生命周期混合A 景顺长城资源垄断混合 华夏回报混合A
近一年嘉实中证A100指数增强发起式A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实中证A100指数增强发起式A021799净值及计算阶段收益
近一年021799基金累计收益率4.61%
净值日期 基金名称 净值 增长率
2026-09-16 嘉实中证A100指数增强发起式A 1.2176 0.90%
2026-09-15 嘉实中证A100指数增强发起式A 1.2067 -0.70%
2026-09-14 嘉实中证A100指数增强发起式A 1.2152 -0.64%
2026-09-11 嘉实中证A100指数增强发起式A 1.2230 -0.84%
2026-09-10 嘉实中证A100指数增强发起式A 1.2333 -0.56%
2026-09-09 嘉实中证A100指数增强发起式A 1.2403 0.37%
2026-09-08 嘉实中证A100指数增强发起式A 1.2357 -0.45%
2026-09-07 嘉实中证A100指数增强发起式A 1.2413 0.44%
2026-09-04 嘉实中证A100指数增强发起式A 1.2359 -0.21%
2026-09-03 嘉实中证A100指数增强发起式A 1.2385 0.05%
2026-09-02 嘉实中证A100指数增强发起式A 1.2379 -1.28%
2026-09-01 嘉实中证A100指数增强发起式A 1.2540 -0.53%
2026-08-31 嘉实中证A100指数增强发起式A 1.2607 0.24%
2026-08-28 嘉实中证A100指数增强发起式A 1.2577 -0.42%
2026-08-27 嘉实中证A100指数增强发起式A 1.2630 0.74%
2026-08-26 嘉实中证A100指数增强发起式A 1.2537 0.71%
2026-08-25 嘉实中证A100指数增强发起式A 1.2448 -0.17%
2026-08-24 嘉实中证A100指数增强发起式A 1.2469 -1.35%
2026-08-21 嘉实中证A100指数增强发起式A 1.2640 0.56%
2026-08-20 嘉实中证A100指数增强发起式A 1.2569 0.06%
2026-08-19 嘉实中证A100指数增强发起式A 1.2561 -2.85%
2026-08-18 嘉实中证A100指数增强发起式A 1.2929 -0.08%
2026-08-17 嘉实中证A100指数增强发起式A 1.2939 1.75%
2026-08-14 嘉实中证A100指数增强发起式A 1.2717 0.01%
2026-08-13 嘉实中证A100指数增强发起式A 1.2716 -0.76%
2026-08-12 嘉实中证A100指数增强发起式A 1.2814 0.63%
2026-08-11 嘉实中证A100指数增强发起式A 1.2734 -1.00%
2026-08-10 嘉实中证A100指数增强发起式A 1.2862 -0.02%
2026-08-07 嘉实中证A100指数增强发起式A 1.2864 1.01%
2026-08-06 嘉实中证A100指数增强发起式A 1.2736 -0.18%
2026-08-05 嘉实中证A100指数增强发起式A 1.2759 1.41%
2026-08-04 嘉实中证A100指数增强发起式A 1.2581 1.73%
2026-08-03 嘉实中证A100指数增强发起式A 1.2367 -1.31%
2026-07-31 嘉实中证A100指数增强发起式A 1.2531 0.70%
2026-07-30 嘉实中证A100指数增强发起式A 1.2444 -1.18%
2026-07-29 嘉实中证A100指数增强发起式A 1.2592 0.86%
2026-07-28 嘉实中证A100指数增强发起式A 1.2485 -3.03%
2026-07-27 嘉实中证A100指数增强发起式A 1.2875 1.96%
2026-07-24 嘉实中证A100指数增强发起式A 1.2628 -1.39%
2026-07-23 嘉实中证A100指数增强发起式A 1.2806 0.31%
2026-07-22 嘉实中证A100指数增强发起式A 1.2766 -0.56%
2026-07-21 嘉实中证A100指数增强发起式A 1.2838 3.59%
2026-07-20 嘉实中证A100指数增强发起式A 1.2393 1.83%
2026-07-17 嘉实中证A100指数增强发起式A 1.2170 -3.37%
2026-07-16 嘉实中证A100指数增强发起式A 1.2595 -1.99%
2026-07-15 嘉实中证A100指数增强发起式A 1.2851 -0.21%
2026-07-14 嘉实中证A100指数增强发起式A 1.2878 2.34%
2026-07-13 嘉实中证A100指数增强发起式A 1.2583 -1.60%
2026-07-10 嘉实中证A100指数增强发起式A 1.2788 -2.58%
2026-07-09 嘉实中证A100指数增强发起式A 1.3127 3.01%
2026-07-08 嘉实中证A100指数增强发起式A 1.2744 -0.61%
2026-07-07 嘉实中证A100指数增强发起式A 1.2822 -0.94%
2026-07-06 嘉实中证A100指数增强发起式A 1.2944 -0.23%
2026-07-03 嘉实中证A100指数增强发起式A 1.2974 0.18%
2026-07-02 嘉实中证A100指数增强发起式A 1.2951 -2.87%
2026-07-01 嘉实中证A100指数增强发起式A 1.3334 -0.84%
2026-06-30 嘉实中证A100指数增强发起式A 1.3447 0.92%
2026-06-29 嘉实中证A100指数增强发起式A 1.3324 1.69%
2026-06-26 嘉实中证A100指数增强发起式A 1.3102 -2.33%
2026-06-25 嘉实中证A100指数增强发起式A 1.3414 1.12%
2026-06-24 嘉实中证A100指数增强发起式A 1.3265 1.11%
2026-06-23 嘉实中证A100指数增强发起式A 1.3120 -2.91%
2026-06-22 嘉实中证A100指数增强发起式A 1.3513 2.58%
2026-06-18 嘉实中证A100指数增强发起式A 1.3173 0.58%
2026-06-17 嘉实中证A100指数增强发起式A 1.3097 1.07%
2026-06-16 嘉实中证A100指数增强发起式A 1.2958 -0.41%
2026-06-15 嘉实中证A100指数增强发起式A 1.3011 2.51%
2026-06-12 嘉实中证A100指数增强发起式A 1.2692 1.63%
2026-06-11 嘉实中证A100指数增强发起式A 1.2488 -0.37%
2026-06-10 嘉实中证A100指数增强发起式A 1.2535 -1.20%
2026-06-09 嘉实中证A100指数增强发起式A 1.2687 1.63%
2026-06-08 嘉实中证A100指数增强发起式A 1.2483 -2.16%
2026-06-05 嘉实中证A100指数增强发起式A 1.2758 -2.00%
2026-06-04 嘉实中证A100指数增强发起式A 1.3019 -0.50%
2026-06-03 嘉实中证A100指数增强发起式A 1.3085 0.69%
2026-06-02 嘉实中证A100指数增强发起式A 1.2995 1.63%
2026-06-01 嘉实中证A100指数增强发起式A 1.2786 -1.12%
2026-05-29 嘉实中证A100指数增强发起式A 1.2931 -0.62%
2026-05-28 嘉实中证A100指数增强发起式A 1.3012 0.08%
2026-05-27 嘉实中证A100指数增强发起式A 1.3002 -0.88%
2026-05-26 嘉实中证A100指数增强发起式A 1.3118 0.47%
2026-05-25 嘉实中证A100指数增强发起式A 1.3056 1.61%
2026-05-22 嘉实中证A100指数增强发起式A 1.2849 1.36%
2026-05-21 嘉实中证A100指数增强发起式A 1.2677 -1.42%
2026-05-20 嘉实中证A100指数增强发起式A 1.2860 0.18%
2026-05-19 嘉实中证A100指数增强发起式A 1.2837 0.22%
2026-05-18 嘉实中证A100指数增强发起式A 1.2809 -0.57%
2026-05-15 嘉实中证A100指数增强发起式A 1.2882 -1.25%
2026-05-14 嘉实中证A100指数增强发起式A 1.3045 -1.66%
2026-05-13 嘉实中证A100指数增强发起式A 1.3265 0.97%
2026-05-12 嘉实中证A100指数增强发起式A 1.3137 0.25%
2026-05-11 嘉实中证A100指数增强发起式A 1.3104 1.83%
2026-05-08 嘉实中证A100指数增强发起式A 1.2869 -0.63%
2026-04-30 嘉实中证A100指数增强发起式A 1.2727 0.13%
2026-04-29 嘉实中证A100指数增强发起式A 1.2710 1.33%
2026-04-28 嘉实中证A100指数增强发起式A 1.2543 -0.11%
2026-04-27 嘉实中证A100指数增强发起式A 1.2557 -0.20%
2026-04-24 嘉实中证A100指数增强发起式A 1.2582 0.07%
2026-04-23 嘉实中证A100指数增强发起式A 1.2573 -0.34%
2026-04-22 嘉实中证A100指数增强发起式A 1.2616 0.33%
2026-04-21 嘉实中证A100指数增强发起式A 1.2574 0.38%
2026-04-20 嘉实中证A100指数增强发起式A 1.2526 0.85%
2026-04-17 嘉实中证A100指数增强发起式A 1.2420 -0.42%
2026-04-16 嘉实中证A100指数增强发起式A 1.2473 1.13%
2026-04-15 嘉实中证A100指数增强发起式A 1.2334 0.02%
2026-04-14 嘉实中证A100指数增强发起式A 1.2331 1.24%
2026-04-13 嘉实中证A100指数增强发起式A 1.2180 0.23%
2026-04-10 嘉实中证A100指数增强发起式A 1.2152 1.47%
2026-04-09 嘉实中证A100指数增强发起式A 1.1976 -0.47%
2026-04-08 嘉实中证A100指数增强发起式A 1.2032 3.52%
2026-04-07 嘉实中证A100指数增强发起式A 1.1623 0.09%
2026-04-03 嘉实中证A100指数增强发起式A 1.1612 -0.90%
2026-04-02 嘉实中证A100指数增强发起式A 1.1718 -1.16%
2026-04-01 嘉实中证A100指数增强发起式A 1.1855 1.59%
2026-03-31 嘉实中证A100指数增强发起式A 1.1669 -0.77%
2026-03-30 嘉实中证A100指数增强发起式A 1.1759 -0.46%
2026-03-27 嘉实中证A100指数增强发起式A 1.1813 0.82%
2026-03-26 嘉实中证A100指数增强发起式A 1.1717 -1.17%
2026-03-25 嘉实中证A100指数增强发起式A 1.1856 1.46%
2026-03-24 嘉实中证A100指数增强发起式A 1.1685 1.38%
2026-03-23 嘉实中证A100指数增强发起式A 1.1526 -3.13%
2026-03-20 嘉实中证A100指数增强发起式A 1.1899 0.01%
2026-03-19 嘉实中证A100指数增强发起式A 1.1898 -1.92%
2026-03-18 嘉实中证A100指数增强发起式A 1.2131 0.22%
2026-03-17 嘉实中证A100指数增强发起式A 1.2104 -0.66%
2026-03-16 嘉实中证A100指数增强发起式A 1.2185 -0.04%
2026-03-13 嘉实中证A100指数增强发起式A 1.2190 -0.20%
2026-03-12 嘉实中证A100指数增强发起式A 1.2214 -0.35%
2026-03-11 嘉实中证A100指数增强发起式A 1.2257 1.01%
2026-03-10 嘉实中证A100指数增强发起式A 1.2135 1.24%
2026-03-09 嘉实中证A100指数增强发起式A 1.1986 -0.85%
2026-03-06 嘉实中证A100指数增强发起式A 1.2089 -0.02%
2026-03-05 嘉实中证A100指数增强发起式A 1.2091 1.01%
2026-03-04 嘉实中证A100指数增强发起式A 1.1970 -0.97%
2026-03-03 嘉实中证A100指数增强发起式A 1.2087 -1.63%
2026-03-02 嘉实中证A100指数增强发起式A 1.2287 0.67%
2026-02-27 嘉实中证A100指数增强发起式A 1.2205 -0.47%
2026-02-26 嘉实中证A100指数增强发起式A 1.2263 -0.77%
2026-02-25 嘉实中证A100指数增强发起式A 1.2358 1.11%
2026-02-24 嘉实中证A100指数增强发起式A 1.2222 1.14%
2026-02-13 嘉实中证A100指数增强发起式A 1.2084 -1.55%
2026-02-12 嘉实中证A100指数增强发起式A 1.2274 0.26%
2026-02-11 嘉实中证A100指数增强发起式A 1.2242 0.04%
2026-02-10 嘉实中证A100指数增强发起式A 1.2237 -0.02%
2026-02-09 嘉实中证A100指数增强发起式A 1.2239 1.48%
2026-02-06 嘉实中证A100指数增强发起式A 1.2061 -0.31%
2026-02-05 嘉实中证A100指数增强发起式A 1.2098 -0.67%
2026-02-04 嘉实中证A100指数增强发起式A 1.2179 0.94%
2026-02-03 嘉实中证A100指数增强发起式A 1.2065 1.22%
2026-02-02 嘉实中证A100指数增强发起式A 1.1919 -2.49%
2026-01-30 嘉实中证A100指数增强发起式A 1.2223 -0.80%
2026-01-29 嘉实中证A100指数增强发起式A 1.2322 0.54%
2026-01-28 嘉实中证A100指数增强发起式A 1.2256 0.37%
2026-01-27 嘉实中证A100指数增强发起式A 1.2211 0.12%
2026-01-26 嘉实中证A100指数增强发起式A 1.2196 0.05%
2026-01-23 嘉实中证A100指数增强发起式A 1.2190 -0.47%
2026-01-22 嘉实中证A100指数增强发起式A 1.2247 -0.03%
2026-01-21 嘉实中证A100指数增强发起式A 1.2251 0.14%
2026-01-20 嘉实中证A100指数增强发起式A 1.2234 -0.47%
2026-01-19 嘉实中证A100指数增强发起式A 1.2292 -0.02%
2026-01-16 嘉实中证A100指数增强发起式A 1.2295 -0.32%
2026-01-15 嘉实中证A100指数增强发起式A 1.2335 0.46%
2026-01-14 嘉实中证A100指数增强发起式A 1.2279 -0.15%
2026-01-13 嘉实中证A100指数增强发起式A 1.2298 -0.67%
2026-01-12 嘉实中证A100指数增强发起式A 1.2381 0.27%
2026-01-09 嘉实中证A100指数增强发起式A 1.2348 0.52%
2026-01-08 嘉实中证A100指数增强发起式A 1.2284 -0.79%
2026-01-07 嘉实中证A100指数增强发起式A 1.2382 -0.18%
2026-01-06 嘉实中证A100指数增强发起式A 1.2404 1.63%
2026-01-05 嘉实中证A100指数增强发起式A 1.2205 2.39%
2025-12-31 嘉实中证A100指数增强发起式A 1.1920 -0.63%
2025-12-30 嘉实中证A100指数增强发起式A 1.1996 0.32%
2025-12-29 嘉实中证A100指数增强发起式A 1.1958 -0.53%
2025-12-26 嘉实中证A100指数增强发起式A 1.2022 0.40%
2025-12-25 嘉实中证A100指数增强发起式A 1.1974 0.16%
2025-12-24 嘉实中证A100指数增强发起式A 1.1955 0.15%
2025-12-23 嘉实中证A100指数增强发起式A 1.1937 0.42%
2025-12-22 嘉实中证A100指数增强发起式A 1.1887 0.74%
2025-12-19 嘉实中证A100指数增强发起式A 1.1800 0.28%
2025-12-18 嘉实中证A100指数增强发起式A 1.1767 -0.41%
2025-12-17 嘉实中证A100指数增强发起式A 1.1815 1.58%
2025-12-16 嘉实中证A100指数增强发起式A 1.1631 -1.24%
2025-12-15 嘉实中证A100指数增强发起式A 1.1777 -0.61%
2025-12-12 嘉实中证A100指数增强发起式A 1.1849 0.67%
2025-12-11 嘉实中证A100指数增强发起式A 1.1770 -0.66%
2025-12-10 嘉实中证A100指数增强发起式A 1.1848 -0.05%
2025-12-09 嘉实中证A100指数增强发起式A 1.1854 -0.57%
2025-12-08 嘉实中证A100指数增强发起式A 1.1922 0.66%
2025-12-05 嘉实中证A100指数增强发起式A 1.1844 0.83%
2025-12-04 嘉实中证A100指数增强发起式A 1.1746 0.60%
2025-12-03 嘉实中证A100指数增强发起式A 1.1676 -0.41%
2025-12-02 嘉实中证A100指数增强发起式A 1.1724 -0.45%
2025-12-01 嘉实中证A100指数增强发起式A 1.1777 1.11%
2025-11-28 嘉实中证A100指数增强发起式A 1.1648 0.17%
2025-11-27 嘉实中证A100指数增强发起式A 1.1628 -0.27%
2025-11-26 嘉实中证A100指数增强发起式A 1.1660 0.84%
2025-11-25 嘉实中证A100指数增强发起式A 1.1563 0.84%
2025-11-24 嘉实中证A100指数增强发起式A 1.1467 -0.02%
2025-11-21 嘉实中证A100指数增强发起式A 1.1469 -2.11%
2025-11-20 嘉实中证A100指数增强发起式A 1.1716 -0.56%
2025-11-19 嘉实中证A100指数增强发起式A 1.1782 0.49%
2025-11-18 嘉实中证A100指数增强发起式A 1.1725 -0.68%
2025-11-17 嘉实中证A100指数增强发起式A 1.1805 -0.76%
2025-11-14 嘉实中证A100指数增强发起式A 1.1896 -1.53%
2025-11-13 嘉实中证A100指数增强发起式A 1.2081 1.43%
2025-11-12 嘉实中证A100指数增强发起式A 1.1911 0.11%
2025-11-11 嘉实中证A100指数增强发起式A 1.1898 -0.77%
2025-11-10 嘉实中证A100指数增强发起式A 1.1990 -0.05%
2025-11-07 嘉实中证A100指数增强发起式A 1.1996 -0.28%
2025-11-06 嘉实中证A100指数增强发起式A 1.2030 1.56%
2025-11-05 嘉实中证A100指数增强发起式A 1.1845 0.25%
2025-11-04 嘉实中证A100指数增强发起式A 1.1815 -0.94%
2025-11-03 嘉实中证A100指数增强发起式A 1.1927 -0.13%
2025-10-31 嘉实中证A100指数增强发起式A 1.1942 -1.35%
2025-10-30 嘉实中证A100指数增强发起式A 1.2106 -0.65%
2025-10-29 嘉实中证A100指数增强发起式A 1.2185 1.01%
2025-10-28 嘉实中证A100指数增强发起式A 1.2063 -0.77%
2025-10-27 嘉实中证A100指数增强发起式A 1.2157 1.00%
2025-10-24 嘉实中证A100指数增强发起式A 1.2037 1.40%
2025-10-23 嘉实中证A100指数增强发起式A 1.1871 0.41%
2025-10-22 嘉实中证A100指数增强发起式A 1.1822 -0.19%
2025-10-21 嘉实中证A100指数增强发起式A 1.1845 1.50%
2025-10-20 嘉实中证A100指数增强发起式A 1.1670 0.49%
2025-10-17 嘉实中证A100指数增强发起式A 1.1613 -2.07%
2025-10-16 嘉实中证A100指数增强发起式A 1.1858 0.33%
2025-10-15 嘉实中证A100指数增强发起式A 1.1819 1.61%
2025-10-14 嘉实中证A100指数增强发起式A 1.1632 -1.55%
2025-10-13 嘉实中证A100指数增强发起式A 1.1815 -0.40%
2025-10-10 嘉实中证A100指数增强发起式A 1.1863 -2.67%
2025-10-09 嘉实中证A100指数增强发起式A 1.2189 1.78%
2025-09-30 嘉实中证A100指数增强发起式A 1.1976 0.86%
2025-09-29 嘉实中证A100指数增强发起式A 1.1874 1.55%
2025-09-26 嘉实中证A100指数增强发起式A 1.1693 -1.02%
2025-09-25 嘉实中证A100指数增强发起式A 1.1814 0.72%
2025-09-24 嘉实中证A100指数增强发起式A 1.1730 1.44%
2025-09-23 嘉实中证A100指数增强发起式A 1.1564 -0.22%
2025-09-22 嘉实中证A100指数增强发起式A 1.1590 0.72%
2025-09-19 嘉实中证A100指数增强发起式A 1.1507 0.06%
2025-09-18 嘉实中证A100指数增强发起式A 1.1500 -0.98%
2025-09-17 嘉实中证A100指数增强发起式A 1.1614 0.77%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯片 1.1473 4.75%
嘉实中证半导指数增强发起式A 3.2472 4.37%
嘉实中证半导指数增强发起式C 3.2118 4.37%
科创信息 0.8557 4.36%
嘉实优质核心两年持有期混合C 1.0376 4.21%
嘉实优质核心两年持有期混合A 1.0584 4.20%
嘉实中证芯片产业指数发起式A 1.7130 4.20%
嘉实中证芯片产业指数发起式C 1.6939 4.20%
嘉实事件 1.5770 4.16%
嘉实产业精选混合A 2.4745 4.14%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%