热搜: 预期落空 嘉实沪深300ETF联接A 光大优势配置混合A 长城品牌优选混合A
近一年信澳稳宁30天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围信澳稳宁30天滚动持有债券A021703净值及计算阶段收益
近一年021703基金累计收益率1.74%
净值日期 基金名称 净值 增长率
2026-09-15 信澳稳宁30天滚动持有债券A 1.0359 0.02%
2026-09-14 信澳稳宁30天滚动持有债券A 1.0357 0.01%
2026-09-11 信澳稳宁30天滚动持有债券A 1.0356 -0.02%
2026-09-10 信澳稳宁30天滚动持有债券A 1.0358 0.00%
2026-09-09 信澳稳宁30天滚动持有债券A 1.0358 0.00%
2026-09-08 信澳稳宁30天滚动持有债券A 1.0358 0.01%
2026-09-07 信澳稳宁30天滚动持有债券A 1.0357 0.01%
2026-09-04 信澳稳宁30天滚动持有债券A 1.0356 0.00%
2026-09-03 信澳稳宁30天滚动持有债券A 1.0356 0.03%
2026-09-02 信澳稳宁30天滚动持有债券A 1.0353 -0.01%
2026-09-01 信澳稳宁30天滚动持有债券A 1.0354 0.02%
2026-08-31 信澳稳宁30天滚动持有债券A 1.0352 0.03%
2026-08-28 信澳稳宁30天滚动持有债券A 1.0349 0.01%
2026-08-27 信澳稳宁30天滚动持有债券A 1.0348 -0.04%
2026-08-26 信澳稳宁30天滚动持有债券A 1.0352 -0.02%
2026-08-25 信澳稳宁30天滚动持有债券A 1.0354 0.01%
2026-08-24 信澳稳宁30天滚动持有债券A 1.0353 0.02%
2026-08-21 信澳稳宁30天滚动持有债券A 1.0351 0.00%
2026-08-20 信澳稳宁30天滚动持有债券A 1.0351 0.00%
2026-08-19 信澳稳宁30天滚动持有债券A 1.0351 -0.01%
2026-08-18 信澳稳宁30天滚动持有债券A 1.0352 0.01%
2026-08-17 信澳稳宁30天滚动持有债券A 1.0351 0.01%
2026-08-14 信澳稳宁30天滚动持有债券A 1.0350 0.01%
2026-08-13 信澳稳宁30天滚动持有债券A 1.0349 0.02%
2026-08-12 信澳稳宁30天滚动持有债券A 1.0347 0.00%
2026-08-11 信澳稳宁30天滚动持有债券A 1.0347 0.00%
2026-08-10 信澳稳宁30天滚动持有债券A 1.0347 0.00%
2026-08-07 信澳稳宁30天滚动持有债券A 1.0347 0.01%
2026-08-06 信澳稳宁30天滚动持有债券A 1.0346 0.00%
2026-08-05 信澳稳宁30天滚动持有债券A 1.0346 0.00%
2026-08-04 信澳稳宁30天滚动持有债券A 1.0346 0.01%
2026-08-03 信澳稳宁30天滚动持有债券A 1.0345 0.01%
2026-07-31 信澳稳宁30天滚动持有债券A 1.0344 0.01%
2026-07-30 信澳稳宁30天滚动持有债券A 1.0343 0.01%
2026-07-29 信澳稳宁30天滚动持有债券A 1.0342 0.00%
2026-07-28 信澳稳宁30天滚动持有债券A 1.0342 0.01%
2026-07-27 信澳稳宁30天滚动持有债券A 1.0341 0.00%
2026-07-24 信澳稳宁30天滚动持有债券A 1.0341 0.01%
2026-07-23 信澳稳宁30天滚动持有债券A 1.0340 -0.01%
2026-07-22 信澳稳宁30天滚动持有债券A 1.0341 0.01%
2026-07-21 信澳稳宁30天滚动持有债券A 1.0340 0.00%
2026-07-20 信澳稳宁30天滚动持有债券A 1.0340 0.01%
2026-07-17 信澳稳宁30天滚动持有债券A 1.0339 0.04%
2026-07-16 信澳稳宁30天滚动持有债券A 1.0335 -0.01%
2026-07-15 信澳稳宁30天滚动持有债券A 1.0336 0.00%
2026-07-14 信澳稳宁30天滚动持有债券A 1.0336 0.00%
2026-07-13 信澳稳宁30天滚动持有债券A 1.0336 0.01%
2026-07-10 信澳稳宁30天滚动持有债券A 1.0335 -0.02%
2026-07-09 信澳稳宁30天滚动持有债券A 1.0337 0.00%
2026-07-08 信澳稳宁30天滚动持有债券A 1.0337 0.00%
2026-07-07 信澳稳宁30天滚动持有债券A 1.0337 0.01%
2026-07-06 信澳稳宁30天滚动持有债券A 1.0336 0.02%
2026-07-03 信澳稳宁30天滚动持有债券A 1.0334 -0.01%
2026-07-02 信澳稳宁30天滚动持有债券A 1.0335 0.02%
2026-07-01 信澳稳宁30天滚动持有债券A 1.0333 -0.01%
2026-06-30 信澳稳宁30天滚动持有债券A 1.0334 -0.05%
2026-06-29 信澳稳宁30天滚动持有债券A 1.0339 0.12%
2026-06-26 信澳稳宁30天滚动持有债券A 1.0327 0.06%
2026-06-25 信澳稳宁30天滚动持有债券A 1.0321 0.01%
2026-06-24 信澳稳宁30天滚动持有债券A 1.0320 0.00%
2026-06-23 信澳稳宁30天滚动持有债券A 1.0320 -0.02%
2026-06-22 信澳稳宁30天滚动持有债券A 1.0322 -0.01%
2026-06-18 信澳稳宁30天滚动持有债券A 1.0323 0.02%
2026-06-17 信澳稳宁30天滚动持有债券A 1.0321 0.03%
2026-06-16 信澳稳宁30天滚动持有债券A 1.0318 0.06%
2026-06-15 信澳稳宁30天滚动持有债券A 1.0312 0.00%
2026-06-12 信澳稳宁30天滚动持有债券A 1.0312 0.03%
2026-06-11 信澳稳宁30天滚动持有债券A 1.0309 -0.03%
2026-06-10 信澳稳宁30天滚动持有债券A 1.0312 -0.05%
2026-06-09 信澳稳宁30天滚动持有债券A 1.0317 -0.05%
2026-06-08 信澳稳宁30天滚动持有债券A 1.0322 -0.03%
2026-06-05 信澳稳宁30天滚动持有债券A 1.0325 -0.04%
2026-06-04 信澳稳宁30天滚动持有债券A 1.0329 0.03%
2026-06-03 信澳稳宁30天滚动持有债券A 1.0326 -0.02%
2026-06-02 信澳稳宁30天滚动持有债券A 1.0328 0.00%
2026-06-01 信澳稳宁30天滚动持有债券A 1.0328 0.03%
2026-05-29 信澳稳宁30天滚动持有债券A 1.0325 0.03%
2026-05-28 信澳稳宁30天滚动持有债券A 1.0322 0.05%
2026-05-27 信澳稳宁30天滚动持有债券A 1.0317 0.06%
2026-05-26 信澳稳宁30天滚动持有债券A 1.0311 0.02%
2026-05-25 信澳稳宁30天滚动持有债券A 1.0309 0.02%
2026-05-22 信澳稳宁30天滚动持有债券A 1.0307 -0.02%
2026-05-21 信澳稳宁30天滚动持有债券A 1.0309 -0.02%
2026-05-20 信澳稳宁30天滚动持有债券A 1.0311 0.00%
2026-05-19 信澳稳宁30天滚动持有债券A 1.0311 0.06%
2026-05-18 信澳稳宁30天滚动持有债券A 1.0305 0.03%
2026-05-15 信澳稳宁30天滚动持有债券A 1.0302 0.01%
2026-05-14 信澳稳宁30天滚动持有债券A 1.0301 -0.03%
2026-05-13 信澳稳宁30天滚动持有债券A 1.0304 0.03%
2026-05-12 信澳稳宁30天滚动持有债券A 1.0301 0.02%
2026-05-11 信澳稳宁30天滚动持有债券A 1.0299 0.03%
2026-05-08 信澳稳宁30天滚动持有债券A 1.0296 0.01%
2026-04-30 信澳稳宁30天滚动持有债券A 1.0297 -0.01%
2026-04-29 信澳稳宁30天滚动持有债券A 1.0298 0.07%
2026-04-28 信澳稳宁30天滚动持有债券A 1.0291 0.04%
2026-04-27 信澳稳宁30天滚动持有债券A 1.0287 -0.04%
2026-04-24 信澳稳宁30天滚动持有债券A 1.0291 -0.04%
2026-04-23 信澳稳宁30天滚动持有债券A 1.0295 -0.02%
2026-04-22 信澳稳宁30天滚动持有债券A 1.0297 0.03%
2026-04-21 信澳稳宁30天滚动持有债券A 1.0294 0.02%
2026-04-20 信澳稳宁30天滚动持有债券A 1.0292 0.01%
2026-04-17 信澳稳宁30天滚动持有债券A 1.0291 0.02%
2026-04-16 信澳稳宁30天滚动持有债券A 1.0289 0.01%
2026-04-15 信澳稳宁30天滚动持有债券A 1.0288 0.00%
2026-04-14 信澳稳宁30天滚动持有债券A 1.0288 0.02%
2026-04-13 信澳稳宁30天滚动持有债券A 1.0286 0.02%
2026-04-10 信澳稳宁30天滚动持有债券A 1.0284 0.02%
2026-04-09 信澳稳宁30天滚动持有债券A 1.0282 0.00%
2026-04-08 信澳稳宁30天滚动持有债券A 1.0282 0.01%
2026-04-07 信澳稳宁30天滚动持有债券A 1.0281 0.01%
2026-04-03 信澳稳宁30天滚动持有债券A 1.0280 0.01%
2026-04-02 信澳稳宁30天滚动持有债券A 1.0279 0.00%
2026-04-01 信澳稳宁30天滚动持有债券A 1.0279 -0.01%
2026-03-31 信澳稳宁30天滚动持有债券A 1.0280 -0.01%
2026-03-30 信澳稳宁30天滚动持有债券A 1.0281 0.03%
2026-03-27 信澳稳宁30天滚动持有债券A 1.0278 0.01%
2026-03-26 信澳稳宁30天滚动持有债券A 1.0277 0.01%
2026-03-25 信澳稳宁30天滚动持有债券A 1.0276 0.00%
2026-03-24 信澳稳宁30天滚动持有债券A 1.0276 0.02%
2026-03-23 信澳稳宁30天滚动持有债券A 1.0274 0.00%
2026-03-20 信澳稳宁30天滚动持有债券A 1.0274 0.01%
2026-03-19 信澳稳宁30天滚动持有债券A 1.0273 -0.01%
2026-03-18 信澳稳宁30天滚动持有债券A 1.0274 0.01%
2026-03-17 信澳稳宁30天滚动持有债券A 1.0273 0.01%
2026-03-16 信澳稳宁30天滚动持有债券A 1.0272 -0.02%
2026-03-13 信澳稳宁30天滚动持有债券A 1.0274 -0.01%
2026-03-12 信澳稳宁30天滚动持有债券A 1.0275 0.01%
2026-03-11 信澳稳宁30天滚动持有债券A 1.0274 0.00%
2026-03-10 信澳稳宁30天滚动持有债券A 1.0274 0.01%
2026-03-09 信澳稳宁30天滚动持有债券A 1.0273 -0.02%
2026-03-06 信澳稳宁30天滚动持有债券A 1.0275 -0.01%
2026-03-05 信澳稳宁30天滚动持有债券A 1.0276 0.01%
2026-03-04 信澳稳宁30天滚动持有债券A 1.0275 0.01%
2026-03-03 信澳稳宁30天滚动持有债券A 1.0274 0.00%
2026-03-02 信澳稳宁30天滚动持有债券A 1.0274 0.03%
2026-02-27 信澳稳宁30天滚动持有债券A 1.0271 0.02%
2026-02-26 信澳稳宁30天滚动持有债券A 1.0269 -0.02%
2026-02-25 信澳稳宁30天滚动持有债券A 1.0271 -0.02%
2026-02-24 信澳稳宁30天滚动持有债券A 1.0273 0.03%
2026-02-13 信澳稳宁30天滚动持有债券A 1.0270 0.00%
2026-02-12 信澳稳宁30天滚动持有债券A 1.0270 0.01%
2026-02-11 信澳稳宁30天滚动持有债券A 1.0269 0.01%
2026-02-10 信澳稳宁30天滚动持有债券A 1.0268 0.01%
2026-02-09 信澳稳宁30天滚动持有债券A 1.0267 0.01%
2026-02-06 信澳稳宁30天滚动持有债券A 1.0266 0.01%
2026-02-05 信澳稳宁30天滚动持有债券A 1.0265 0.01%
2026-02-04 信澳稳宁30天滚动持有债券A 1.0264 0.00%
2026-02-03 信澳稳宁30天滚动持有债券A 1.0264 0.00%
2026-02-02 信澳稳宁30天滚动持有债券A 1.0264 0.01%
2026-01-30 信澳稳宁30天滚动持有债券A 1.0263 0.01%
2026-01-29 信澳稳宁30天滚动持有债券A 1.0262 0.00%
2026-01-28 信澳稳宁30天滚动持有债券A 1.0262 0.02%
2026-01-27 信澳稳宁30天滚动持有债券A 1.0260 -0.01%
2026-01-26 信澳稳宁30天滚动持有债券A 1.0261 0.02%
2026-01-23 信澳稳宁30天滚动持有债券A 1.0259 0.01%
2026-01-22 信澳稳宁30天滚动持有债券A 1.0258 0.00%
2026-01-21 信澳稳宁30天滚动持有债券A 1.0258 -0.01%
2026-01-20 信澳稳宁30天滚动持有债券A 1.0259 0.02%
2026-01-19 信澳稳宁30天滚动持有债券A 1.0257 0.02%
2026-01-16 信澳稳宁30天滚动持有债券A 1.0255 0.03%
2026-01-15 信澳稳宁30天滚动持有债券A 1.0252 0.00%
2026-01-14 信澳稳宁30天滚动持有债券A 1.0252 0.00%
2026-01-13 信澳稳宁30天滚动持有债券A 1.0252 0.01%
2026-01-12 信澳稳宁30天滚动持有债券A 1.0251 0.06%
2026-01-09 信澳稳宁30天滚动持有债券A 1.0245 0.00%
2026-01-08 信澳稳宁30天滚动持有债券A 1.0245 0.03%
2026-01-07 信澳稳宁30天滚动持有债券A 1.0242 -0.02%
2026-01-06 信澳稳宁30天滚动持有债券A 1.0244 -0.06%
2026-01-05 信澳稳宁30天滚动持有债券A 1.0250 0.01%
2025-12-31 信澳稳宁30天滚动持有债券A 1.0249 0.07%
2025-12-30 信澳稳宁30天滚动持有债券A 1.0242 0.01%
2025-12-29 信澳稳宁30天滚动持有债券A 1.0241 -0.04%
2025-12-26 信澳稳宁30天滚动持有债券A 1.0245 0.01%
2025-12-25 信澳稳宁30天滚动持有债券A 1.0244 0.02%
2025-12-24 信澳稳宁30天滚动持有债券A 1.0242 -0.01%
2025-12-23 信澳稳宁30天滚动持有债券A 1.0243 0.04%
2025-12-22 信澳稳宁30天滚动持有债券A 1.0239 0.00%
2025-12-19 信澳稳宁30天滚动持有债券A 1.0239 0.03%
2025-12-18 信澳稳宁30天滚动持有债券A 1.0236 0.01%
2025-12-17 信澳稳宁30天滚动持有债券A 1.0235 0.09%
2025-12-16 信澳稳宁30天滚动持有债券A 1.0226 0.07%
2025-12-15 信澳稳宁30天滚动持有债券A 1.0219 0.00%
2025-12-12 信澳稳宁30天滚动持有债券A 1.0219 -0.05%
2025-12-11 信澳稳宁30天滚动持有债券A 1.0224 0.03%
2025-12-10 信澳稳宁30天滚动持有债券A 1.0221 -0.01%
2025-12-09 信澳稳宁30天滚动持有债券A 1.0222 0.02%
2025-12-08 信澳稳宁30天滚动持有债券A 1.0220 0.01%
2025-12-05 信澳稳宁30天滚动持有债券A 1.0219 0.12%
2025-12-04 信澳稳宁30天滚动持有债券A 1.0207 -0.07%
2025-12-03 信澳稳宁30天滚动持有债券A 1.0214 -0.03%
2025-12-02 信澳稳宁30天滚动持有债券A 1.0217 -0.02%
2025-12-01 信澳稳宁30天滚动持有债券A 1.0219 0.05%
2025-11-28 信澳稳宁30天滚动持有债券A 1.0214 0.06%
2025-11-27 信澳稳宁30天滚动持有债券A 1.0208 -0.03%
2025-11-26 信澳稳宁30天滚动持有债券A 1.0211 -0.05%
2025-11-25 信澳稳宁30天滚动持有债券A 1.0216 -0.01%
2025-11-24 信澳稳宁30天滚动持有债券A 1.0217 0.01%
2025-11-21 信澳稳宁30天滚动持有债券A 1.0216 0.00%
2025-11-20 信澳稳宁30天滚动持有债券A 1.0216 0.00%
2025-11-19 信澳稳宁30天滚动持有债券A 1.0216 -0.01%
2025-11-18 信澳稳宁30天滚动持有债券A 1.0217 0.00%
2025-11-17 信澳稳宁30天滚动持有债券A 1.0217 0.02%
2025-11-14 信澳稳宁30天滚动持有债券A 1.0215 0.01%
2025-11-13 信澳稳宁30天滚动持有债券A 1.0214 -0.01%
2025-11-12 信澳稳宁30天滚动持有债券A 1.0215 0.02%
2025-11-11 信澳稳宁30天滚动持有债券A 1.0213 0.01%
2025-11-10 信澳稳宁30天滚动持有债券A 1.0212 0.02%
2025-11-07 信澳稳宁30天滚动持有债券A 1.0210 -0.01%
2025-11-06 信澳稳宁30天滚动持有债券A 1.0211 -0.04%
2025-11-05 信澳稳宁30天滚动持有债券A 1.0215 0.02%
2025-11-04 信澳稳宁30天滚动持有债券A 1.0213 -0.02%
2025-11-03 信澳稳宁30天滚动持有债券A 1.0215 0.02%
2025-10-31 信澳稳宁30天滚动持有债券A 1.0213 0.05%
2025-10-30 信澳稳宁30天滚动持有债券A 1.0208 0.10%
2025-10-29 信澳稳宁30天滚动持有债券A 1.0198 0.02%
2025-10-28 信澳稳宁30天滚动持有债券A 1.0196 0.07%
2025-10-27 信澳稳宁30天滚动持有债券A 1.0189 0.03%
2025-10-24 信澳稳宁30天滚动持有债券A 1.0186 -0.01%
2025-10-23 信澳稳宁30天滚动持有债券A 1.0187 -0.02%
2025-10-22 信澳稳宁30天滚动持有债券A 1.0189 0.02%
2025-10-21 信澳稳宁30天滚动持有债券A 1.0187 0.03%
2025-10-20 信澳稳宁30天滚动持有债券A 1.0184 -0.03%
2025-10-17 信澳稳宁30天滚动持有债券A 1.0187 0.04%
2025-10-16 信澳稳宁30天滚动持有债券A 1.0183 0.01%
2025-10-15 信澳稳宁30天滚动持有债券A 1.0182 -0.01%
2025-10-14 信澳稳宁30天滚动持有债券A 1.0183 -0.01%
2025-10-13 信澳稳宁30天滚动持有债券A 1.0184 0.03%
2025-10-10 信澳稳宁30天滚动持有债券A 1.0181 0.01%
2025-10-09 信澳稳宁30天滚动持有债券A 1.0180 0.01%
2025-09-30 信澳稳宁30天滚动持有债券A 1.0179 0.02%
2025-09-29 信澳稳宁30天滚动持有债券A 1.0177 -0.03%
2025-09-26 信澳稳宁30天滚动持有债券A 1.0180 0.00%
2025-09-25 信澳稳宁30天滚动持有债券A 1.0180 0.04%
2025-09-24 信澳稳宁30天滚动持有债券A 1.0176 -0.07%
2025-09-23 信澳稳宁30天滚动持有债券A 1.0183 -0.03%
2025-09-22 信澳稳宁30天滚动持有债券A 1.0186 0.05%
2025-09-19 信澳稳宁30天滚动持有债券A 1.0181 -0.06%
2025-09-18 信澳稳宁30天滚动持有债券A 1.0187 -0.05%
2025-09-17 信澳稳宁30天滚动持有债券A 1.0192 0.06%
2025-09-16 信澳稳宁30天滚动持有债券A 1.0186 0.06%
信达澳亚基金旗下基金涨幅榜
基金名称 净值 增长率
信澳优势行业混合A 2.3433 5.66%
信澳优势行业混合C 2.3324 5.66%
信澳优势产业混合A 3.7638 5.63%
信澳优势产业混合C 3.6894 5.63%
信澳科技驱动混合A 1.5695 5.13%
信澳科技驱动混合C 1.5532 5.13%
信澳聚优智选混合A 0.9629 3.98%
信澳聚优智选混合C 0.9418 3.97%
信澳优享生活混合A 1.0788 3.58%
信澳优享生活混合C 1.0560 3.58%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%