近一年招商资管智达量化选股混合发起A基金净值查询
查询指定日期范围招商资管智达量化选股混合发起A021692净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
招商资管智达量化选股混合发起A |
1.3909 |
1.19% |
| 2026-09-15 |
招商资管智达量化选股混合发起A |
1.3746 |
-0.30% |
| 2026-09-14 |
招商资管智达量化选股混合发起A |
1.3788 |
-0.13% |
| 2026-09-11 |
招商资管智达量化选股混合发起A |
1.3806 |
-1.66% |
| 2026-09-10 |
招商资管智达量化选股混合发起A |
1.4039 |
-0.78% |
| 2026-09-09 |
招商资管智达量化选股混合发起A |
1.4150 |
-0.06% |
| 2026-09-08 |
招商资管智达量化选股混合发起A |
1.4158 |
0.33% |
| 2026-09-07 |
招商资管智达量化选股混合发起A |
1.4111 |
0.34% |
| 2026-09-04 |
招商资管智达量化选股混合发起A |
1.4063 |
-0.81% |
| 2026-09-03 |
招商资管智达量化选股混合发起A |
1.4178 |
-0.06% |
| 2026-09-02 |
招商资管智达量化选股混合发起A |
1.4186 |
-1.05% |
| 2026-09-01 |
招商资管智达量化选股混合发起A |
1.4337 |
0.20% |
| 2026-08-31 |
招商资管智达量化选股混合发起A |
1.4309 |
0.99% |
| 2026-08-28 |
招商资管智达量化选股混合发起A |
1.4169 |
-0.31% |
| 2026-08-27 |
招商资管智达量化选股混合发起A |
1.4213 |
1.91% |
| 2026-08-26 |
招商资管智达量化选股混合发起A |
1.3946 |
0.28% |
| 2026-08-25 |
招商资管智达量化选股混合发起A |
1.3907 |
-0.06% |
| 2026-08-24 |
招商资管智达量化选股混合发起A |
1.3916 |
-1.36% |
| 2026-08-21 |
招商资管智达量化选股混合发起A |
1.4108 |
0.50% |
| 2026-08-20 |
招商资管智达量化选股混合发起A |
1.4038 |
0.39% |
| 2026-08-19 |
招商资管智达量化选股混合发起A |
1.3983 |
-3.67% |
| 2026-08-18 |
招商资管智达量化选股混合发起A |
1.4516 |
-0.39% |
| 2026-08-17 |
招商资管智达量化选股混合发起A |
1.4573 |
1.98% |
| 2026-08-14 |
招商资管智达量化选股混合发起A |
1.4290 |
1.02% |
| 2026-08-13 |
招商资管智达量化选股混合发起A |
1.4146 |
-0.90% |
| 2026-08-12 |
招商资管智达量化选股混合发起A |
1.4275 |
0.68% |
| 2026-08-11 |
招商资管智达量化选股混合发起A |
1.4179 |
-0.82% |
| 2026-08-10 |
招商资管智达量化选股混合发起A |
1.4296 |
0.71% |
| 2026-08-07 |
招商资管智达量化选股混合发起A |
1.4195 |
1.67% |
| 2026-08-06 |
招商资管智达量化选股混合发起A |
1.3962 |
0.54% |
| 2026-08-05 |
招商资管智达量化选股混合发起A |
1.3887 |
2.59% |
| 2026-08-04 |
招商资管智达量化选股混合发起A |
1.3536 |
2.22% |
| 2026-08-03 |
招商资管智达量化选股混合发起A |
1.3242 |
-0.50% |
| 2026-07-31 |
招商资管智达量化选股混合发起A |
1.3308 |
1.32% |
| 2026-07-30 |
招商资管智达量化选股混合发起A |
1.3134 |
-1.60% |
| 2026-07-29 |
招商资管智达量化选股混合发起A |
1.3347 |
1.12% |
| 2026-07-28 |
招商资管智达量化选股混合发起A |
1.3199 |
-2.24% |
| 2026-07-27 |
招商资管智达量化选股混合发起A |
1.3501 |
1.98% |
| 2026-07-24 |
招商资管智达量化选股混合发起A |
1.3239 |
-2.17% |
| 2026-07-23 |
招商资管智达量化选股混合发起A |
1.3533 |
1.03% |
| 2026-07-22 |
招商资管智达量化选股混合发起A |
1.3395 |
-1.01% |
| 2026-07-21 |
招商资管智达量化选股混合发起A |
1.3531 |
2.92% |
| 2026-07-20 |
招商资管智达量化选股混合发起A |
1.3147 |
-1.28% |
| 2026-07-17 |
招商资管智达量化选股混合发起A |
1.3317 |
-4.61% |
| 2026-07-16 |
招商资管智达量化选股混合发起A |
1.3961 |
-2.01% |
| 2026-07-15 |
招商资管智达量化选股混合发起A |
1.4248 |
-1.08% |
| 2026-07-14 |
招商资管智达量化选股混合发起A |
1.4403 |
2.33% |
| 2026-07-13 |
招商资管智达量化选股混合发起A |
1.4075 |
-3.96% |
| 2026-07-10 |
招商资管智达量化选股混合发起A |
1.4656 |
-1.22% |
| 2026-07-09 |
招商资管智达量化选股混合发起A |
1.4837 |
1.81% |
| 2026-07-08 |
招商资管智达量化选股混合发起A |
1.4573 |
-1.98% |
| 2026-07-07 |
招商资管智达量化选股混合发起A |
1.4867 |
-2.16% |
| 2026-07-06 |
招商资管智达量化选股混合发起A |
1.5195 |
-0.22% |
| 2026-07-03 |
招商资管智达量化选股混合发起A |
1.5229 |
0.51% |
| 2026-07-02 |
招商资管智达量化选股混合发起A |
1.5151 |
-2.05% |
| 2026-07-01 |
招商资管智达量化选股混合发起A |
1.5468 |
0.55% |
| 2026-06-30 |
招商资管智达量化选股混合发起A |
1.5384 |
1.12% |
| 2026-06-29 |
招商资管智达量化选股混合发起A |
1.5214 |
0.57% |
| 2026-06-26 |
招商资管智达量化选股混合发起A |
1.5128 |
-2.66% |
| 2026-06-25 |
招商资管智达量化选股混合发起A |
1.5541 |
1.03% |
| 2026-06-24 |
招商资管智达量化选股混合发起A |
1.5382 |
1.21% |
| 2026-06-23 |
招商资管智达量化选股混合发起A |
1.5198 |
-1.59% |
| 2026-06-22 |
招商资管智达量化选股混合发起A |
1.5443 |
2.45% |
| 2026-06-18 |
招商资管智达量化选股混合发起A |
1.5073 |
0.54% |
| 2026-06-17 |
招商资管智达量化选股混合发起A |
1.4992 |
1.24% |
| 2026-06-16 |
招商资管智达量化选股混合发起A |
1.4809 |
0.77% |
| 2026-06-15 |
招商资管智达量化选股混合发起A |
1.4696 |
3.23% |
| 2026-06-12 |
招商资管智达量化选股混合发起A |
1.4236 |
1.35% |
| 2026-06-11 |
招商资管智达量化选股混合发起A |
1.4046 |
-0.24% |
| 2026-06-10 |
招商资管智达量化选股混合发起A |
1.4080 |
-0.78% |
| 2026-06-09 |
招商资管智达量化选股混合发起A |
1.4191 |
2.14% |
| 2026-06-08 |
招商资管智达量化选股混合发起A |
1.3894 |
-2.82% |
| 2026-06-05 |
招商资管智达量化选股混合发起A |
1.4297 |
-1.18% |
| 2026-06-04 |
招商资管智达量化选股混合发起A |
1.4467 |
-0.14% |
| 2026-06-03 |
招商资管智达量化选股混合发起A |
1.4488 |
0.31% |
| 2026-06-02 |
招商资管智达量化选股混合发起A |
1.4443 |
0.40% |
| 2026-06-01 |
招商资管智达量化选股混合发起A |
1.4386 |
-0.78% |
| 2026-05-29 |
招商资管智达量化选股混合发起A |
1.4499 |
-2.18% |
| 2026-05-28 |
招商资管智达量化选股混合发起A |
1.4822 |
0.81% |
| 2026-05-27 |
招商资管智达量化选股混合发起A |
1.4703 |
-1.34% |
| 2026-05-26 |
招商资管智达量化选股混合发起A |
1.4903 |
-0.92% |
| 2026-05-25 |
招商资管智达量化选股混合发起A |
1.5042 |
0.55% |
| 2026-05-22 |
招商资管智达量化选股混合发起A |
1.4960 |
2.00% |
| 2026-05-21 |
招商资管智达量化选股混合发起A |
1.4667 |
-2.75% |
| 2026-05-20 |
招商资管智达量化选股混合发起A |
1.5081 |
-0.29% |
| 2026-05-19 |
招商资管智达量化选股混合发起A |
1.5125 |
0.71% |
| 2026-05-18 |
招商资管智达量化选股混合发起A |
1.5019 |
0.08% |
| 2026-05-15 |
招商资管智达量化选股混合发起A |
1.5007 |
-0.88% |
| 2026-05-14 |
招商资管智达量化选股混合发起A |
1.5140 |
-1.69% |
| 2026-05-13 |
招商资管智达量化选股混合发起A |
1.5400 |
1.08% |
| 2026-05-12 |
招商资管智达量化选股混合发起A |
1.5235 |
-0.40% |
| 2026-05-11 |
招商资管智达量化选股混合发起A |
1.5296 |
1.22% |
| 2026-05-08 |
招商资管智达量化选股混合发起A |
1.5111 |
0.16% |
| 2026-04-30 |
招商资管智达量化选股混合发起A |
1.4731 |
0.03% |
| 2026-04-29 |
招商资管智达量化选股混合发起A |
1.4726 |
1.29% |
| 2026-04-28 |
招商资管智达量化选股混合发起A |
1.4538 |
-0.89% |
| 2026-04-27 |
招商资管智达量化选股混合发起A |
1.4668 |
0.12% |
| 2026-04-24 |
招商资管智达量化选股混合发起A |
1.4650 |
-0.08% |
| 2026-04-23 |
招商资管智达量化选股混合发起A |
1.4661 |
-0.85% |
| 2026-04-22 |
招商资管智达量化选股混合发起A |
1.4787 |
0.67% |
| 2026-04-21 |
招商资管智达量化选股混合发起A |
1.4689 |
-0.13% |
| 2026-04-20 |
招商资管智达量化选股混合发起A |
1.4708 |
0.37% |
| 2026-04-17 |
招商资管智达量化选股混合发起A |
1.4654 |
-0.25% |
| 2026-04-16 |
招商资管智达量化选股混合发起A |
1.4690 |
1.71% |
| 2026-04-15 |
招商资管智达量化选股混合发起A |
1.4443 |
-0.14% |
| 2026-04-14 |
招商资管智达量化选股混合发起A |
1.4463 |
0.96% |
| 2026-04-13 |
招商资管智达量化选股混合发起A |
1.4326 |
0.25% |
| 2026-04-10 |
招商资管智达量化选股混合发起A |
1.4290 |
0.83% |
| 2026-04-09 |
招商资管智达量化选股混合发起A |
1.4173 |
-0.55% |
| 2026-04-08 |
招商资管智达量化选股混合发起A |
1.4251 |
3.77% |
| 2026-04-07 |
招商资管智达量化选股混合发起A |
1.3733 |
0.47% |
| 2026-04-03 |
招商资管智达量化选股混合发起A |
1.3669 |
-0.81% |
| 2026-04-02 |
招商资管智达量化选股混合发起A |
1.3781 |
-1.35% |
| 2026-04-01 |
招商资管智达量化选股混合发起A |
1.3970 |
1.38% |
| 2026-03-31 |
招商资管智达量化选股混合发起A |
1.3780 |
-1.40% |
| 2026-03-30 |
招商资管智达量化选股混合发起A |
1.3975 |
0.16% |
| 2026-03-27 |
招商资管智达量化选股混合发起A |
1.3953 |
0.80% |
| 2026-03-26 |
招商资管智达量化选股混合发起A |
1.3842 |
-1.28% |
| 2026-03-25 |
招商资管智达量化选股混合发起A |
1.4021 |
1.76% |
| 2026-03-24 |
招商资管智达量化选股混合发起A |
1.3778 |
2.60% |
| 2026-03-23 |
招商资管智达量化选股混合发起A |
1.3429 |
-4.38% |
| 2026-03-20 |
招商资管智达量化选股混合发起A |
1.4044 |
-2.49% |
| 2026-03-19 |
招商资管智达量化选股混合发起A |
1.4394 |
-1.98% |
| 2026-03-18 |
招商资管智达量化选股混合发起A |
1.4685 |
1.45% |
| 2026-03-17 |
招商资管智达量化选股混合发起A |
1.4475 |
-2.17% |
| 2026-03-16 |
招商资管智达量化选股混合发起A |
1.4796 |
0.24% |
| 2026-03-13 |
招商资管智达量化选股混合发起A |
1.4760 |
-0.84% |
| 2026-03-12 |
招商资管智达量化选股混合发起A |
1.4885 |
-0.96% |
| 2026-03-11 |
招商资管智达量化选股混合发起A |
1.5030 |
0.06% |
| 2026-03-10 |
招商资管智达量化选股混合发起A |
1.5021 |
1.66% |
| 2026-03-09 |
招商资管智达量化选股混合发起A |
1.4776 |
-0.63% |
| 2026-03-06 |
招商资管智达量化选股混合发起A |
1.4869 |
1.70% |
| 2026-03-05 |
招商资管智达量化选股混合发起A |
1.4620 |
1.29% |
| 2026-03-04 |
招商资管智达量化选股混合发起A |
1.4434 |
-0.37% |
| 2026-03-03 |
招商资管智达量化选股混合发起A |
1.4487 |
-2.92% |
| 2026-03-02 |
招商资管智达量化选股混合发起A |
1.4923 |
-1.30% |
| 2026-02-27 |
招商资管智达量化选股混合发起A |
1.5119 |
0.13% |
| 2026-02-26 |
招商资管智达量化选股混合发起A |
1.5100 |
1.20% |
| 2026-02-25 |
招商资管智达量化选股混合发起A |
1.4921 |
1.09% |
| 2026-02-24 |
招商资管智达量化选股混合发起A |
1.4760 |
1.39% |
| 2026-02-13 |
招商资管智达量化选股混合发起A |
1.4557 |
-1.20% |
| 2026-02-12 |
招商资管智达量化选股混合发起A |
1.4734 |
0.83% |
| 2026-02-11 |
招商资管智达量化选股混合发起A |
1.4613 |
-0.03% |
| 2026-02-10 |
招商资管智达量化选股混合发起A |
1.4617 |
0.05% |
| 2026-02-09 |
招商资管智达量化选股混合发起A |
1.4609 |
1.45% |
| 2026-02-06 |
招商资管智达量化选股混合发起A |
1.4400 |
0.29% |
| 2026-02-05 |
招商资管智达量化选股混合发起A |
1.4359 |
-1.28% |
| 2026-02-04 |
招商资管智达量化选股混合发起A |
1.4545 |
0.23% |
| 2026-02-03 |
招商资管智达量化选股混合发起A |
1.4511 |
2.28% |
| 2026-02-02 |
招商资管智达量化选股混合发起A |
1.4188 |
-2.39% |
| 2026-01-30 |
招商资管智达量化选股混合发起A |
1.4535 |
-0.84% |
| 2026-01-29 |
招商资管智达量化选股混合发起A |
1.4658 |
-1.13% |
| 2026-01-28 |
招商资管智达量化选股混合发起A |
1.4826 |
0.10% |
| 2026-01-27 |
招商资管智达量化选股混合发起A |
1.4811 |
0.23% |
| 2026-01-26 |
招商资管智达量化选股混合发起A |
1.4777 |
-0.49% |
| 2026-01-23 |
招商资管智达量化选股混合发起A |
1.4850 |
1.05% |
| 2026-01-22 |
招商资管智达量化选股混合发起A |
1.4696 |
0.45% |
| 2026-01-21 |
招商资管智达量化选股混合发起A |
1.4630 |
0.93% |
| 2026-01-20 |
招商资管智达量化选股混合发起A |
1.4495 |
-0.38% |
| 2026-01-19 |
招商资管智达量化选股混合发起A |
1.4550 |
0.78% |
| 2026-01-16 |
招商资管智达量化选股混合发起A |
1.4437 |
0.43% |
| 2026-01-15 |
招商资管智达量化选股混合发起A |
1.4375 |
0.59% |
| 2026-01-14 |
招商资管智达量化选股混合发起A |
1.4291 |
0.58% |
| 2026-01-13 |
招商资管智达量化选股混合发起A |
1.4209 |
-0.63% |
| 2026-01-12 |
招商资管智达量化选股混合发起A |
1.4299 |
1.17% |
| 2026-01-09 |
招商资管智达量化选股混合发起A |
1.4133 |
1.44% |
| 2026-01-08 |
招商资管智达量化选股混合发起A |
1.3933 |
-0.08% |
| 2026-01-07 |
招商资管智达量化选股混合发起A |
1.3944 |
0.06% |
| 2026-01-06 |
招商资管智达量化选股混合发起A |
1.3936 |
1.63% |
| 2026-01-05 |
招商资管智达量化选股混合发起A |
1.3713 |
1.99% |
| 2025-12-31 |
招商资管智达量化选股混合发起A |
1.3446 |
-0.14% |
| 2025-12-30 |
招商资管智达量化选股混合发起A |
1.3465 |
0.34% |
| 2025-12-29 |
招商资管智达量化选股混合发起A |
1.3419 |
-0.80% |
| 2025-12-26 |
招商资管智达量化选股混合发起A |
1.3527 |
0.16% |
| 2025-12-25 |
招商资管智达量化选股混合发起A |
1.3506 |
0.43% |
| 2025-12-24 |
招商资管智达量化选股混合发起A |
1.3448 |
0.40% |
| 2025-12-23 |
招商资管智达量化选股混合发起A |
1.3394 |
0.39% |
| 2025-12-22 |
招商资管智达量化选股混合发起A |
1.3342 |
0.66% |
| 2025-12-19 |
招商资管智达量化选股混合发起A |
1.3255 |
0.58% |
| 2025-12-18 |
招商资管智达量化选股混合发起A |
1.3178 |
-0.30% |
| 2025-12-17 |
招商资管智达量化选股混合发起A |
1.3218 |
1.23% |
| 2025-12-16 |
招商资管智达量化选股混合发起A |
1.3057 |
-0.93% |
| 2025-12-15 |
招商资管智达量化选股混合发起A |
1.3180 |
-0.24% |
| 2025-12-12 |
招商资管智达量化选股混合发起A |
1.3212 |
0.82% |
| 2025-12-11 |
招商资管智达量化选股混合发起A |
1.3104 |
-0.55% |
| 2025-12-10 |
招商资管智达量化选股混合发起A |
1.3177 |
0.38% |
| 2025-12-09 |
招商资管智达量化选股混合发起A |
1.3127 |
-0.87% |
| 2025-12-08 |
招商资管智达量化选股混合发起A |
1.3242 |
0.18% |
| 2025-12-05 |
招商资管智达量化选股混合发起A |
1.3218 |
1.04% |
| 2025-12-04 |
招商资管智达量化选股混合发起A |
1.3082 |
-0.08% |
| 2025-12-03 |
招商资管智达量化选股混合发起A |
1.3092 |
0.21% |
| 2025-12-02 |
招商资管智达量化选股混合发起A |
1.3064 |
-0.28% |
| 2025-12-01 |
招商资管智达量化选股混合发起A |
1.3101 |
0.91% |
| 2025-11-28 |
招商资管智达量化选股混合发起A |
1.2983 |
0.62% |
| 2025-11-27 |
招商资管智达量化选股混合发起A |
1.2903 |
0.35% |
| 2025-11-26 |
招商资管智达量化选股混合发起A |
1.2858 |
-0.39% |
| 2025-11-25 |
招商资管智达量化选股混合发起A |
1.2908 |
0.98% |
| 2025-11-24 |
招商资管智达量化选股混合发起A |
1.2783 |
0.61% |
| 2025-11-21 |
招商资管智达量化选股混合发起A |
1.2705 |
-3.11% |
| 2025-11-20 |
招商资管智达量化选股混合发起A |
1.3113 |
-0.64% |
| 2025-11-19 |
招商资管智达量化选股混合发起A |
1.3197 |
-0.62% |
| 2025-11-18 |
招商资管智达量化选股混合发起A |
1.3279 |
-1.06% |
| 2025-11-17 |
招商资管智达量化选股混合发起A |
1.3421 |
-0.66% |
| 2025-11-14 |
招商资管智达量化选股混合发起A |
1.3510 |
-0.43% |
| 2025-11-13 |
招商资管智达量化选股混合发起A |
1.3568 |
0.65% |
| 2025-11-12 |
招商资管智达量化选股混合发起A |
1.3481 |
-0.11% |
| 2025-11-11 |
招商资管智达量化选股混合发起A |
1.3496 |
-0.16% |
| 2025-11-10 |
招商资管智达量化选股混合发起A |
1.3518 |
0.45% |
| 2025-11-07 |
招商资管智达量化选股混合发起A |
1.3458 |
0.34% |
| 2025-11-06 |
招商资管智达量化选股混合发起A |
1.3413 |
1.01% |
| 2025-11-05 |
招商资管智达量化选股混合发起A |
1.3279 |
0.80% |
| 2025-11-04 |
招商资管智达量化选股混合发起A |
1.3173 |
-0.41% |
| 2025-11-03 |
招商资管智达量化选股混合发起A |
1.3227 |
0.66% |
| 2025-10-31 |
招商资管智达量化选股混合发起A |
1.3140 |
0.31% |
| 2025-10-30 |
招商资管智达量化选股混合发起A |
1.3099 |
-1.15% |
| 2025-10-29 |
招商资管智达量化选股混合发起A |
1.3252 |
0.26% |
| 2025-10-28 |
招商资管智达量化选股混合发起A |
1.3218 |
0.16% |
| 2025-10-27 |
招商资管智达量化选股混合发起A |
1.3197 |
1.05% |
| 2025-10-24 |
招商资管智达量化选股混合发起A |
1.3060 |
1.07% |
| 2025-10-23 |
招商资管智达量化选股混合发起A |
1.2922 |
0.25% |
| 2025-10-22 |
招商资管智达量化选股混合发起A |
1.2890 |
-0.52% |
| 2025-10-21 |
招商资管智达量化选股混合发起A |
1.2957 |
1.41% |
| 2025-10-20 |
招商资管智达量化选股混合发起A |
1.2777 |
0.74% |
| 2025-10-17 |
招商资管智达量化选股混合发起A |
1.2683 |
-2.12% |
| 2025-10-16 |
招商资管智达量化选股混合发起A |
1.2958 |
-0.65% |
| 2025-10-15 |
招商资管智达量化选股混合发起A |
1.3043 |
1.73% |
| 2025-10-14 |
招商资管智达量化选股混合发起A |
1.2821 |
-1.68% |
| 2025-10-13 |
招商资管智达量化选股混合发起A |
1.3040 |
-0.37% |
| 2025-10-10 |
招商资管智达量化选股混合发起A |
1.3089 |
-0.54% |
| 2025-10-09 |
招商资管智达量化选股混合发起A |
1.3160 |
0.87% |
| 2025-09-30 |
招商资管智达量化选股混合发起A |
1.3047 |
0.58% |
| 2025-09-29 |
招商资管智达量化选股混合发起A |
1.2972 |
0.97% |
| 2025-09-26 |
招商资管智达量化选股混合发起A |
1.2848 |
-0.80% |
| 2025-09-25 |
招商资管智达量化选股混合发起A |
1.2952 |
0.32% |
| 2025-09-24 |
招商资管智达量化选股混合发起A |
1.2911 |
1.45% |
| 2025-09-23 |
招商资管智达量化选股混合发起A |
1.2726 |
-0.43% |
| 2025-09-22 |
招商资管智达量化选股混合发起A |
1.2781 |
-0.06% |
| 2025-09-19 |
招商资管智达量化选股混合发起A |
1.2789 |
-0.19% |
| 2025-09-18 |
招商资管智达量化选股混合发起A |
1.2813 |
-1.00% |
| 2025-09-17 |
招商资管智达量化选股混合发起A |
1.2943 |
0.72% |
