今年以来泰康稳健双利债券A基金净值查询
查询指定日期范围泰康稳健双利债券A020862净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
泰康稳健双利债券A |
1.0589 |
0.09% |
| 2026-09-15 |
泰康稳健双利债券A |
1.0580 |
-0.09% |
| 2026-09-14 |
泰康稳健双利债券A |
1.0590 |
-0.02% |
| 2026-09-11 |
泰康稳健双利债券A |
1.0592 |
-0.19% |
| 2026-09-10 |
泰康稳健双利债券A |
1.0612 |
-0.12% |
| 2026-09-09 |
泰康稳健双利债券A |
1.0625 |
-0.05% |
| 2026-09-08 |
泰康稳健双利债券A |
1.0630 |
-0.07% |
| 2026-09-07 |
泰康稳健双利债券A |
1.0637 |
0.09% |
| 2026-09-04 |
泰康稳健双利债券A |
1.0627 |
0.01% |
| 2026-09-03 |
泰康稳健双利债券A |
1.0626 |
0.08% |
| 2026-09-02 |
泰康稳健双利债券A |
1.0617 |
-0.23% |
| 2026-09-01 |
泰康稳健双利债券A |
1.0642 |
0.05% |
| 2026-08-31 |
泰康稳健双利债券A |
1.0637 |
-0.03% |
| 2026-08-28 |
泰康稳健双利债券A |
1.0640 |
-0.06% |
| 2026-08-27 |
泰康稳健双利债券A |
1.0646 |
-0.01% |
| 2026-08-26 |
泰康稳健双利债券A |
1.0647 |
0.17% |
| 2026-08-25 |
泰康稳健双利债券A |
1.0629 |
0.02% |
| 2026-08-24 |
泰康稳健双利债券A |
1.0627 |
-0.08% |
| 2026-08-21 |
泰康稳健双利债券A |
1.0636 |
0.00% |
| 2026-08-20 |
泰康稳健双利债券A |
1.0636 |
0.08% |
| 2026-08-19 |
泰康稳健双利债券A |
1.0627 |
-0.48% |
| 2026-08-18 |
泰康稳健双利债券A |
1.0678 |
0.00% |
| 2026-08-17 |
泰康稳健双利债券A |
1.0678 |
0.30% |
| 2026-08-14 |
泰康稳健双利债券A |
1.0646 |
-0.01% |
| 2026-08-13 |
泰康稳健双利债券A |
1.0647 |
-0.11% |
| 2026-08-12 |
泰康稳健双利债券A |
1.0659 |
0.09% |
| 2026-08-11 |
泰康稳健双利债券A |
1.0649 |
-0.08% |
| 2026-08-10 |
泰康稳健双利债券A |
1.0658 |
0.08% |
| 2026-08-07 |
泰康稳健双利债券A |
1.0650 |
0.13% |
| 2026-08-06 |
泰康稳健双利债券A |
1.0636 |
-0.09% |
| 2026-08-05 |
泰康稳健双利债券A |
1.0646 |
0.10% |
| 2026-08-04 |
泰康稳健双利债券A |
1.0635 |
0.05% |
| 2026-08-03 |
泰康稳健双利债券A |
1.0630 |
0.01% |
| 2026-07-31 |
泰康稳健双利债券A |
1.0629 |
0.08% |
| 2026-07-30 |
泰康稳健双利债券A |
1.0621 |
-0.01% |
| 2026-07-29 |
泰康稳健双利债券A |
1.0622 |
0.25% |
| 2026-07-28 |
泰康稳健双利债券A |
1.0595 |
-0.24% |
| 2026-07-27 |
泰康稳健双利债券A |
1.0620 |
0.25% |
| 2026-07-24 |
泰康稳健双利债券A |
1.0594 |
-0.31% |
| 2026-07-23 |
泰康稳健双利债券A |
1.0627 |
0.17% |
| 2026-07-22 |
泰康稳健双利债券A |
1.0609 |
0.02% |
| 2026-07-21 |
泰康稳健双利债券A |
1.0607 |
0.30% |
| 2026-07-20 |
泰康稳健双利债券A |
1.0575 |
0.27% |
| 2026-07-17 |
泰康稳健双利债券A |
1.0546 |
-0.32% |
| 2026-07-16 |
泰康稳健双利债券A |
1.0580 |
-0.08% |
| 2026-07-15 |
泰康稳健双利债券A |
1.0589 |
0.09% |
| 2026-07-14 |
泰康稳健双利债券A |
1.0579 |
0.27% |
| 2026-07-13 |
泰康稳健双利债券A |
1.0551 |
-0.17% |
| 2026-07-10 |
泰康稳健双利债券A |
1.0569 |
-0.17% |
| 2026-07-09 |
泰康稳健双利债券A |
1.0587 |
0.13% |
| 2026-07-08 |
泰康稳健双利债券A |
1.0573 |
-0.02% |
| 2026-07-07 |
泰康稳健双利债券A |
1.0575 |
-0.14% |
| 2026-07-06 |
泰康稳健双利债券A |
1.0590 |
0.10% |
| 2026-07-03 |
泰康稳健双利债券A |
1.0579 |
0.14% |
| 2026-07-02 |
泰康稳健双利债券A |
1.0564 |
-0.11% |
| 2026-07-01 |
泰康稳健双利债券A |
1.0576 |
0.00% |
| 2026-06-30 |
泰康稳健双利债券A |
1.0576 |
0.03% |
| 2026-06-29 |
泰康稳健双利债券A |
1.0573 |
0.12% |
| 2026-06-26 |
泰康稳健双利债券A |
1.0560 |
-0.26% |
| 2026-06-25 |
泰康稳健双利债券A |
1.0587 |
0.04% |
| 2026-06-24 |
泰康稳健双利债券A |
1.0583 |
-0.02% |
| 2026-06-23 |
泰康稳健双利债券A |
1.0585 |
-0.25% |
| 2026-06-22 |
泰康稳健双利债券A |
1.0612 |
0.11% |
| 2026-06-18 |
泰康稳健双利债券A |
1.0600 |
-0.15% |
| 2026-06-17 |
泰康稳健双利债券A |
1.0616 |
-0.02% |
| 2026-06-16 |
泰康稳健双利债券A |
1.0618 |
-0.03% |
| 2026-06-15 |
泰康稳健双利债券A |
1.0621 |
0.24% |
| 2026-06-12 |
泰康稳健双利债券A |
1.0596 |
0.24% |
| 2026-06-11 |
泰康稳健双利债券A |
1.0571 |
-0.08% |
| 2026-06-10 |
泰康稳健双利债券A |
1.0579 |
-0.07% |
| 2026-06-09 |
泰康稳健双利债券A |
1.0586 |
0.09% |
| 2026-06-08 |
泰康稳健双利债券A |
1.0576 |
-0.33% |
| 2026-06-05 |
泰康稳健双利债券A |
1.0611 |
-0.14% |
| 2026-06-04 |
泰康稳健双利债券A |
1.0626 |
-0.15% |
| 2026-06-03 |
泰康稳健双利债券A |
1.0642 |
-0.15% |
| 2026-06-02 |
泰康稳健双利债券A |
1.0658 |
0.06% |
| 2026-06-01 |
泰康稳健双利债券A |
1.0652 |
0.07% |
| 2026-05-29 |
泰康稳健双利债券A |
1.0645 |
0.08% |
| 2026-05-28 |
泰康稳健双利债券A |
1.0636 |
-0.10% |
| 2026-05-27 |
泰康稳健双利债券A |
1.0647 |
-0.13% |
| 2026-05-26 |
泰康稳健双利债券A |
1.0661 |
0.04% |
| 2026-05-25 |
泰康稳健双利债券A |
1.0657 |
0.10% |
| 2026-05-22 |
泰康稳健双利债券A |
1.0646 |
0.08% |
| 2026-05-21 |
泰康稳健双利债券A |
1.0638 |
-0.26% |
| 2026-05-20 |
泰康稳健双利债券A |
1.0666 |
-0.08% |
| 2026-05-19 |
泰康稳健双利债券A |
1.0675 |
0.11% |
| 2026-05-18 |
泰康稳健双利债券A |
1.0663 |
-0.20% |
| 2026-05-15 |
泰康稳健双利债券A |
1.0684 |
-0.29% |
| 2026-05-14 |
泰康稳健双利债券A |
1.0715 |
-0.21% |
| 2026-05-13 |
泰康稳健双利债券A |
1.0738 |
0.03% |
| 2026-05-12 |
泰康稳健双利债券A |
1.0735 |
-0.07% |
| 2026-05-11 |
泰康稳健双利债券A |
1.0742 |
0.06% |
| 2026-05-08 |
泰康稳健双利债券A |
1.0736 |
0.05% |
| 2026-04-30 |
泰康稳健双利债券A |
1.0703 |
-0.12% |
| 2026-04-29 |
泰康稳健双利债券A |
1.0716 |
0.32% |
| 2026-04-28 |
泰康稳健双利债券A |
1.0682 |
-0.09% |
| 2026-04-27 |
泰康稳健双利债券A |
1.0692 |
-0.05% |
| 2026-04-24 |
泰康稳健双利债券A |
1.0697 |
-0.02% |
| 2026-04-23 |
泰康稳健双利债券A |
1.0699 |
-0.20% |
| 2026-04-22 |
泰康稳健双利债券A |
1.0720 |
-0.03% |
| 2026-04-21 |
泰康稳健双利债券A |
1.0723 |
0.03% |
| 2026-04-20 |
泰康稳健双利债券A |
1.0720 |
0.16% |
| 2026-04-17 |
泰康稳健双利债券A |
1.0703 |
-0.11% |
| 2026-04-16 |
泰康稳健双利债券A |
1.0715 |
0.17% |
| 2026-04-15 |
泰康稳健双利债券A |
1.0697 |
-0.01% |
| 2026-04-14 |
泰康稳健双利债券A |
1.0698 |
0.11% |
| 2026-04-13 |
泰康稳健双利债券A |
1.0686 |
-0.06% |
| 2026-04-10 |
泰康稳健双利债券A |
1.0692 |
-0.01% |
| 2026-04-09 |
泰康稳健双利债券A |
1.0693 |
-0.15% |
| 2026-04-08 |
泰康稳健双利债券A |
1.0709 |
0.54% |
| 2026-04-07 |
泰康稳健双利债券A |
1.0652 |
0.06% |
| 2026-04-03 |
泰康稳健双利债券A |
1.0646 |
-0.08% |
| 2026-04-02 |
泰康稳健双利债券A |
1.0655 |
-0.14% |
| 2026-04-01 |
泰康稳健双利债券A |
1.0670 |
0.26% |
| 2026-03-31 |
泰康稳健双利债券A |
1.0642 |
-0.13% |
| 2026-03-30 |
泰康稳健双利债券A |
1.0656 |
0.06% |
| 2026-03-27 |
泰康稳健双利债券A |
1.0650 |
0.22% |
| 2026-03-26 |
泰康稳健双利债券A |
1.0627 |
-0.26% |
| 2026-03-25 |
泰康稳健双利债券A |
1.0655 |
0.20% |
| 2026-03-24 |
泰康稳健双利债券A |
1.0634 |
0.27% |
| 2026-03-23 |
泰康稳健双利债券A |
1.0605 |
-0.48% |
| 2026-03-20 |
泰康稳健双利债券A |
1.0656 |
-0.13% |
| 2026-03-19 |
泰康稳健双利债券A |
1.0670 |
-0.35% |
| 2026-03-18 |
泰康稳健双利债券A |
1.0707 |
0.03% |
| 2026-03-17 |
泰康稳健双利债券A |
1.0704 |
-0.04% |
| 2026-03-16 |
泰康稳健双利债券A |
1.0708 |
-0.09% |
| 2026-03-13 |
泰康稳健双利债券A |
1.0718 |
-0.09% |
| 2026-03-12 |
泰康稳健双利债券A |
1.0728 |
-0.06% |
| 2026-03-11 |
泰康稳健双利债券A |
1.0734 |
0.12% |
| 2026-03-10 |
泰康稳健双利债券A |
1.0721 |
0.13% |
| 2026-03-09 |
泰康稳健双利债券A |
1.0707 |
-0.19% |
| 2026-03-06 |
泰康稳健双利债券A |
1.0727 |
0.15% |
| 2026-03-05 |
泰康稳健双利债券A |
1.0711 |
0.01% |
| 2026-03-04 |
泰康稳健双利债券A |
1.0710 |
-0.16% |
| 2026-03-03 |
泰康稳健双利债券A |
1.0727 |
-0.26% |
| 2026-03-02 |
泰康稳健双利债券A |
1.0755 |
0.08% |
| 2026-02-27 |
泰康稳健双利债券A |
1.0746 |
0.12% |
| 2026-02-26 |
泰康稳健双利债券A |
1.0733 |
-0.21% |
| 2026-02-25 |
泰康稳健双利债券A |
1.0756 |
0.03% |
| 2026-02-24 |
泰康稳健双利债券A |
1.0753 |
0.13% |
| 2026-02-13 |
泰康稳健双利债券A |
1.0739 |
-0.21% |
| 2026-02-12 |
泰康稳健双利债券A |
1.0762 |
-0.06% |
| 2026-02-11 |
泰康稳健双利债券A |
1.0768 |
0.14% |
| 2026-02-10 |
泰康稳健双利债券A |
1.0753 |
-0.01% |
| 2026-02-09 |
泰康稳健双利债券A |
1.0754 |
0.24% |
| 2026-02-06 |
泰康稳健双利债券A |
1.0728 |
0.02% |
| 2026-02-05 |
泰康稳健双利债券A |
1.0726 |
-0.04% |
| 2026-02-04 |
泰康稳健双利债券A |
1.0730 |
0.23% |
| 2026-02-03 |
泰康稳健双利债券A |
1.0705 |
0.22% |
| 2026-02-02 |
泰康稳健双利债券A |
1.0681 |
-0.47% |
| 2026-01-30 |
泰康稳健双利债券A |
1.0731 |
-0.40% |
| 2026-01-29 |
泰康稳健双利债券A |
1.0774 |
0.17% |
| 2026-01-28 |
泰康稳健双利债券A |
1.0756 |
0.22% |
| 2026-01-27 |
泰康稳健双利债券A |
1.0732 |
-0.10% |
| 2026-01-26 |
泰康稳健双利债券A |
1.0743 |
0.08% |
| 2026-01-23 |
泰康稳健双利债券A |
1.0734 |
0.21% |
| 2026-01-22 |
泰康稳健双利债券A |
1.0712 |
0.07% |
| 2026-01-21 |
泰康稳健双利债券A |
1.0705 |
0.10% |
| 2026-01-20 |
泰康稳健双利债券A |
1.0694 |
0.14% |
| 2026-01-19 |
泰康稳健双利债券A |
1.0679 |
0.11% |
| 2026-01-16 |
泰康稳健双利债券A |
1.0667 |
-0.04% |
| 2026-01-15 |
泰康稳健双利债券A |
1.0671 |
-0.05% |
| 2026-01-14 |
泰康稳健双利债券A |
1.0676 |
0.01% |
| 2026-01-13 |
泰康稳健双利债券A |
1.0675 |
-0.07% |
| 2026-01-12 |
泰康稳健双利债券A |
1.0683 |
0.24% |
| 2026-01-09 |
泰康稳健双利债券A |
1.0657 |
0.14% |
| 2026-01-08 |
泰康稳健双利债券A |
1.0642 |
0.05% |
| 2026-01-07 |
泰康稳健双利债券A |
1.0637 |
-0.10% |
| 2026-01-06 |
泰康稳健双利债券A |
1.0648 |
0.18% |
| 2026-01-05 |
泰康稳健双利债券A |
1.0629 |
0.31% |
