热搜: 基金总经理 中邮核心成长混合 易方达远见成长混合A 易方达科讯混合
近一年嘉实中证A100ETF发起联接C|嘉实中证100ETF发起联接C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实中证A100ETF发起联接C020767净值及计算阶段收益
近一年020767基金累计收益率18.50%
净值日期 基金名称 净值 增长率
2025-12-17 嘉实中证A100ETF发起联接C 1.3965 1.62%
2025-12-16 嘉实中证A100ETF发起联接C 1.3742 -1.27%
2025-12-15 嘉实中证A100ETF发起联接C 1.3919 -0.76%
2025-12-12 嘉实中证A100ETF发起联接C 1.4025 0.70%
2025-12-11 嘉实中证A100ETF发起联接C 1.3927 -0.74%
2025-12-10 嘉实中证A100ETF发起联接C 1.4031 -0.14%
2025-12-09 嘉实中证A100ETF发起联接C 1.4051 -0.55%
2025-12-08 嘉实中证A100ETF发起联接C 1.4129 0.66%
2025-12-05 嘉实中证A100ETF发起联接C 1.4037 0.80%
2025-12-04 嘉实中证A100ETF发起联接C 1.3925 0.58%
2025-12-03 嘉实中证A100ETF发起联接C 1.3845 -0.51%
2025-12-02 嘉实中证A100ETF发起联接C 1.3916 -0.49%
2025-12-01 嘉实中证A100ETF发起联接C 1.3984 1.09%
2025-11-28 嘉实中证A100ETF发起联接C 1.3833 0.23%
2025-11-27 嘉实中证A100ETF发起联接C 1.3801 -0.31%
2025-11-26 嘉实中证A100ETF发起联接C 1.3844 0.82%
2025-11-25 嘉实中证A100ETF发起联接C 1.3731 0.93%
2025-11-24 嘉实中证A100ETF发起联接C 1.3604 -0.04%
2025-11-21 嘉实中证A100ETF发起联接C 1.3609 -2.21%
2025-11-20 嘉实中证A100ETF发起联接C 1.3917 -0.64%
2025-11-19 嘉实中证A100ETF发起联接C 1.4007 0.51%
2025-11-18 嘉实中证A100ETF发起联接C 1.3936 -0.68%
2025-11-17 嘉实中证A100ETF发起联接C 1.4031 -0.60%
2025-11-14 嘉实中证A100ETF发起联接C 1.4115 -1.51%
2025-11-13 嘉实中证A100ETF发起联接C 1.4332 1.49%
2025-11-12 嘉实中证A100ETF发起联接C 1.4121 -0.02%
2025-11-11 嘉实中证A100ETF发起联接C 1.4124 -0.79%
2025-11-10 嘉实中证A100ETF发起联接C 1.4236 0.15%
2025-11-07 嘉实中证A100ETF发起联接C 1.4214 -0.20%
2025-11-06 嘉实中证A100ETF发起联接C 1.4242 1.50%
2025-11-05 嘉实中证A100ETF发起联接C 1.4032 0.28%
2025-11-04 嘉实中证A100ETF发起联接C 1.3993 -0.84%
2025-11-03 嘉实中证A100ETF发起联接C 1.4111 0.13%
2025-10-31 嘉实中证A100ETF发起联接C 1.4093 -1.39%
2025-10-30 嘉实中证A100ETF发起联接C 1.4292 -0.53%
2025-10-29 嘉实中证A100ETF发起联接C 1.4368 1.14%
2025-10-28 嘉实中证A100ETF发起联接C 1.4206 -0.64%
2025-10-27 嘉实中证A100ETF发起联接C 1.4298 0.97%
2025-10-24 嘉实中证A100ETF发起联接C 1.4161 1.41%
2025-10-23 嘉实中证A100ETF发起联接C 1.3964 0.40%
2025-10-22 嘉实中证A100ETF发起联接C 1.3908 -0.36%
2025-10-21 嘉实中证A100ETF发起联接C 1.3958 1.51%
2025-10-20 嘉实中证A100ETF发起联接C 1.3750 0.42%
2025-10-17 嘉实中证A100ETF发起联接C 1.3692 -2.14%
2025-10-16 嘉实中证A100ETF发起联接C 1.3991 0.32%
2025-10-15 嘉实中证A100ETF发起联接C 1.3946 1.41%
2025-10-14 嘉实中证A100ETF发起联接C 1.3752 -1.38%
2025-10-13 嘉实中证A100ETF发起联接C 1.3944 -0.44%
2025-10-10 嘉实中证A100ETF发起联接C 1.4005 -2.37%
2025-10-09 嘉实中证A100ETF发起联接C 1.4345 1.76%
2025-09-30 嘉实中证A100ETF发起联接C 1.4097 0.76%
2025-09-29 嘉实中证A100ETF发起联接C 1.3990 1.40%
2025-09-26 嘉实中证A100ETF发起联接C 1.3797 -1.01%
2025-09-25 嘉实中证A100ETF发起联接C 1.3938 0.64%
2025-09-24 嘉实中证A100ETF发起联接C 1.3849 1.35%
2025-09-23 嘉实中证A100ETF发起联接C 1.3665 -0.03%
2025-09-22 嘉实中证A100ETF发起联接C 1.3669 0.56%
2025-09-19 嘉实中证A100ETF发起联接C 1.3593 0.21%
2025-09-18 嘉实中证A100ETF发起联接C 1.3565 -1.02%
2025-09-17 嘉实中证A100ETF发起联接C 1.3705 0.68%
2025-09-16 嘉实中证A100ETF发起联接C 1.3612 -0.24%
2025-09-15 嘉实中证A100ETF发起联接C 1.3645 0.40%
2025-09-12 嘉实中证A100ETF发起联接C 1.3591 -0.29%
2025-09-11 嘉实中证A100ETF发起联接C 1.3631 2.07%
2025-09-10 嘉实中证A100ETF发起联接C 1.3354 0.17%
2025-09-09 嘉实中证A100ETF发起联接C 1.3332 -0.92%
2025-09-08 嘉实中证A100ETF发起联接C 1.3456 0.39%
2025-09-05 嘉实中证A100ETF发起联接C 1.3404 2.40%
2025-09-04 嘉实中证A100ETF发起联接C 1.3090 -2.15%
2025-09-03 嘉实中证A100ETF发起联接C 1.3378 -0.31%
2025-09-02 嘉实中证A100ETF发起联接C 1.3419 -0.46%
2025-09-01 嘉实中证A100ETF发起联接C 1.3481 0.63%
2025-08-29 嘉实中证A100ETF发起联接C 1.3397 0.76%
2025-08-28 嘉实中证A100ETF发起联接C 1.3296 1.61%
2025-08-27 嘉实中证A100ETF发起联接C 1.3085 -1.33%
2025-08-26 嘉实中证A100ETF发起联接C 1.3261 -0.28%
2025-08-25 嘉实中证A100ETF发起联接C 1.3298 2.09%
2025-08-22 嘉实中证A100ETF发起联接C 1.3026 2.22%
2025-08-21 嘉实中证A100ETF发起联接C 1.2743 0.57%
2025-08-20 嘉实中证A100ETF发起联接C 1.2671 1.05%
2025-08-19 嘉实中证A100ETF发起联接C 1.2539 -0.74%
2025-08-18 嘉实中证A100ETF发起联接C 1.2632 0.72%
2025-08-15 嘉实中证A100ETF发起联接C 1.2542 0.38%
2025-08-14 嘉实中证A100ETF发起联接C 1.2494 0.15%
2025-08-13 嘉实中证A100ETF发起联接C 1.2475 0.68%
2025-08-12 嘉实中证A100ETF发起联接C 1.2391 0.38%
2025-08-11 嘉实中证A100ETF发起联接C 1.2344 0.37%
2025-08-08 嘉实中证A100ETF发起联接C 1.2298 -0.10%
2025-08-07 嘉实中证A100ETF发起联接C 1.2310 0.04%
2025-08-06 嘉实中证A100ETF发起联接C 1.2305 0.18%
2025-08-05 嘉实中证A100ETF发起联接C 1.2283 0.55%
2025-08-04 嘉实中证A100ETF发起联接C 1.2216 0.36%
2025-08-01 嘉实中证A100ETF发起联接C 1.2172 -0.64%
2025-07-31 嘉实中证A100ETF发起联接C 1.2250 -1.85%
2025-07-30 嘉实中证A100ETF发起联接C 1.2481 -0.06%
2025-07-29 嘉实中证A100ETF发起联接C 1.2488 0.46%
2025-07-28 嘉实中证A100ETF发起联接C 1.2431 0.11%
2025-07-25 嘉实中证A100ETF发起联接C 1.2417 -0.51%
2025-07-24 嘉实中证A100ETF发起联接C 1.2481 0.78%
2025-07-23 嘉实中证A100ETF发起联接C 1.2384 0.04%
2025-07-22 嘉实中证A100ETF发起联接C 1.2379 1.03%
2025-07-21 嘉实中证A100ETF发起联接C 1.2253 0.78%
2025-07-18 嘉实中证A100ETF发起联接C 1.2158 0.83%
2025-07-17 嘉实中证A100ETF发起联接C 1.2058 0.63%
2025-07-16 嘉实中证A100ETF发起联接C 1.1983 -0.32%
2025-07-15 嘉实中证A100ETF发起联接C 1.2022 -0.02%
2025-07-14 嘉实中证A100ETF发起联接C 1.2025 0.02%
2025-07-11 嘉实中证A100ETF发起联接C 1.2022 0.41%
2025-07-10 嘉实中证A100ETF发起联接C 1.1973 0.55%
2025-07-09 嘉实中证A100ETF发起联接C 1.1907 -0.18%
2025-07-08 嘉实中证A100ETF发起联接C 1.1929 0.78%
2025-07-07 嘉实中证A100ETF发起联接C 1.1837 -0.50%
2025-07-04 嘉实中证A100ETF发起联接C 1.1896 0.22%
2025-07-03 嘉实中证A100ETF发起联接C 1.1870 0.63%
2025-07-02 嘉实中证A100ETF发起联接C 1.1796 0.08%
2025-07-01 嘉实中证A100ETF发起联接C 1.1787 0.08%
2025-06-30 嘉实中证A100ETF发起联接C 1.1777 0.48%
2025-06-27 嘉实中证A100ETF发起联接C 1.1721 -0.41%
2025-06-26 嘉实中证A100ETF发起联接C 1.1769 -0.28%
2025-06-25 嘉实中证A100ETF发起联接C 1.1802 1.11%
2025-06-24 嘉实中证A100ETF发起联接C 1.1672 1.10%
2025-06-23 嘉实中证A100ETF发起联接C 1.1545 0.23%
2025-06-20 嘉实中证A100ETF发起联接C 1.1519 0.18%
2025-06-19 嘉实中证A100ETF发起联接C 1.1498 -0.69%
2025-06-18 嘉实中证A100ETF发起联接C 1.1578 0.03%
2025-06-17 嘉实中证A100ETF发起联接C 1.1575 -0.03%
2025-06-16 嘉实中证A100ETF发起联接C 1.1578 0.04%
2025-06-13 嘉实中证A100ETF发起联接C 1.1573 -0.48%
2025-06-12 嘉实中证A100ETF发起联接C 1.1629 0.03%
2025-06-11 嘉实中证A100ETF发起联接C 1.1626 0.79%
2025-06-10 嘉实中证A100ETF发起联接C 1.1535 -0.53%
2025-06-09 嘉实中证A100ETF发起联接C 1.1596 0.06%
2025-06-06 嘉实中证A100ETF发起联接C 1.1589 0.00%
2025-06-05 嘉实中证A100ETF发起联接C 1.1589 0.19%
2025-06-04 嘉实中证A100ETF发起联接C 1.1567 0.35%
2025-06-03 嘉实中证A100ETF发起联接C 1.1527 0.22%
2025-05-30 嘉实中证A100ETF发起联接C 1.1502 -0.58%
2025-05-29 嘉实中证A100ETF发起联接C 1.1569 0.43%
2025-05-28 嘉实中证A100ETF发起联接C 1.1520 -0.12%
2025-05-27 嘉实中证A100ETF发起联接C 1.1534 -0.59%
2025-05-26 嘉实中证A100ETF发起联接C 1.1603 -0.70%
2025-05-23 嘉实中证A100ETF发起联接C 1.1685 -0.75%
2025-05-22 嘉实中证A100ETF发起联接C 1.1773 -0.16%
2025-05-21 嘉实中证A100ETF发起联接C 1.1792 0.51%
2025-05-20 嘉实中证A100ETF发起联接C 1.1732 0.63%
2025-05-19 嘉实中证A100ETF发起联接C 1.1659 -0.26%
2025-05-16 嘉实中证A100ETF发起联接C 1.1689 -0.41%
2025-05-15 嘉实中证A100ETF发起联接C 1.1737 -0.70%
2025-05-14 嘉实中证A100ETF发起联接C 1.1820 1.02%
2025-05-13 嘉实中证A100ETF发起联接C 1.1701 0.10%
2025-05-12 嘉实中证A100ETF发起联接C 1.1689 1.09%
2025-05-09 嘉实中证A100ETF发起联接C 1.1563 -0.07%
2025-05-08 嘉实中证A100ETF发起联接C 1.1571 0.54%
2025-05-07 嘉实中证A100ETF发起联接C 1.1509 0.56%
2025-05-06 嘉实中证A100ETF发起联接C 1.1445 0.93%
2025-04-30 嘉实中证A100ETF发起联接C 1.1340 -0.07%
2025-04-29 嘉实中证A100ETF发起联接C 1.1348 -0.08%
2025-04-28 嘉实中证A100ETF发起联接C 1.1357 -0.13%
2025-04-25 嘉实中证A100ETF发起联接C 1.1372 0.13%
2025-04-24 嘉实中证A100ETF发起联接C 1.1357 -0.04%
2025-04-23 嘉实中证A100ETF发起联接C 1.1362 0.11%
2025-04-22 嘉实中证A100ETF发起联接C 1.1350 0.00%
2025-04-21 嘉实中证A100ETF发起联接C 1.1350 0.36%
2025-04-18 嘉实中证A100ETF发起联接C 1.1309 0.00%
2025-04-17 嘉实中证A100ETF发起联接C 1.1309 -0.01%
2025-04-16 嘉实中证A100ETF发起联接C 1.1310 0.27%
2025-04-15 嘉实中证A100ETF发起联接C 1.1280 -0.03%
2025-04-14 嘉实中证A100ETF发起联接C 1.1283 0.07%
2025-04-11 嘉实中证A100ETF发起联接C 1.1275 0.57%
2025-04-10 嘉实中证A100ETF发起联接C 1.1211 1.29%
2025-04-09 嘉实中证A100ETF发起联接C 1.1068 0.74%
2025-04-08 嘉实中证A100ETF发起联接C 1.0987 1.66%
2025-04-07 嘉实中证A100ETF发起联接C 1.0808 -6.46%
2025-04-03 嘉实中证A100ETF发起联接C 1.1555 -0.66%
2025-04-02 嘉实中证A100ETF发起联接C 1.1632 -0.24%
2025-04-01 嘉实中证A100ETF发起联接C 1.1660 -0.09%
2025-03-31 嘉实中证A100ETF发起联接C 1.1671 -0.67%
2025-03-28 嘉实中证A100ETF发起联接C 1.1750 -0.37%
2025-03-27 嘉实中证A100ETF发起联接C 1.1794 0.31%
2025-03-26 嘉实中证A100ETF发起联接C 1.1757 -0.36%
2025-03-25 嘉实中证A100ETF发起联接C 1.1800 -0.08%
2025-03-24 嘉实中证A100ETF发起联接C 1.1810 0.48%
2025-03-21 嘉实中证A100ETF发起联接C 1.1754 -1.54%
2025-03-20 嘉实中证A100ETF发起联接C 1.1938 -0.95%
2025-03-19 嘉实中证A100ETF发起联接C 1.2053 0.32%
2025-03-18 嘉实中证A100ETF发起联接C 1.2015 0.39%
2025-03-17 嘉实中证A100ETF发起联接C 1.1968 -0.29%
2025-03-14 嘉实中证A100ETF发起联接C 1.2003 2.28%
2025-03-13 嘉实中证A100ETF发起联接C 1.1736 -0.37%
2025-03-12 嘉实中证A100ETF发起联接C 1.1779 -0.41%
2025-03-11 嘉实中证A100ETF发起联接C 1.1828 0.25%
2025-03-10 嘉实中证A100ETF发起联接C 1.1798 -0.30%
2025-03-07 嘉实中证A100ETF发起联接C 1.1833 -0.34%
2025-03-06 嘉实中证A100ETF发起联接C 1.1873 1.46%
2025-03-05 嘉实中证A100ETF发起联接C 1.1702 0.37%
2025-03-04 嘉实中证A100ETF发起联接C 1.1659 -0.21%
2025-03-03 嘉实中证A100ETF发起联接C 1.1684 0.03%
2025-02-28 嘉实中证A100ETF发起联接C 1.1680 -1.78%
2025-02-27 嘉实中证A100ETF发起联接C 1.1892 0.25%
2025-02-26 嘉实中证A100ETF发起联接C 1.1862 0.68%
2025-02-25 嘉实中证A100ETF发起联接C 1.1782 -1.01%
2025-02-24 嘉实中证A100ETF发起联接C 1.1902 -0.25%
2025-02-21 嘉实中证A100ETF发起联接C 1.1932 1.57%
2025-02-20 嘉实中证A100ETF发起联接C 1.1748 -0.31%
2025-02-19 嘉实中证A100ETF发起联接C 1.1785 0.67%
2025-02-18 嘉实中证A100ETF发起联接C 1.1706 -0.70%
2025-02-17 嘉实中证A100ETF发起联接C 1.1789 0.01%
2025-02-14 嘉实中证A100ETF发起联接C 1.1788 1.01%
2025-02-13 嘉实中证A100ETF发起联接C 1.1670 -0.38%
2025-02-12 嘉实中证A100ETF发起联接C 1.1714 1.06%
2025-02-11 嘉实中证A100ETF发起联接C 1.1591 -0.50%
2025-02-10 嘉实中证A100ETF发起联接C 1.1649 0.26%
2025-02-07 嘉实中证A100ETF发起联接C 1.1619 1.32%
2025-02-06 嘉实中证A100ETF发起联接C 1.1468 1.27%
2025-02-05 嘉实中证A100ETF发起联接C 1.1324 -0.27%
2025-01-27 嘉实中证A100ETF发起联接C 1.1355 -0.37%
2025-01-24 嘉实中证A100ETF发起联接C 1.1397 0.76%
2025-01-23 嘉实中证A100ETF发起联接C 1.1311 0.00%
2025-01-22 嘉实中证A100ETF发起联接C 1.1311 -0.99%
2025-01-21 嘉实中证A100ETF发起联接C 1.1424 0.05%
2025-01-20 嘉实中证A100ETF发起联接C 1.1418 0.65%
2025-01-17 嘉实中证A100ETF发起联接C 1.1344 0.30%
2025-01-16 嘉实中证A100ETF发起联接C 1.1310 -0.14%
2025-01-15 嘉实中证A100ETF发起联接C 1.1326 -0.61%
2025-01-14 嘉实中证A100ETF发起联接C 1.1395 2.24%
2025-01-13 嘉实中证A100ETF发起联接C 1.1145 -0.22%
2025-01-10 嘉实中证A100ETF发起联接C 1.1170 -1.04%
2025-01-09 嘉实中证A100ETF发起联接C 1.1287 -0.13%
2025-01-08 嘉实中证A100ETF发起联接C 1.1302 -0.20%
2025-01-07 嘉实中证A100ETF发起联接C 1.1325 0.60%
2025-01-06 嘉实中证A100ETF发起联接C 1.1257 -0.14%
2025-01-03 嘉实中证A100ETF发起联接C 1.1273 -0.91%
2025-01-02 嘉实中证A100ETF发起联接C 1.1377 -2.52%
2024-12-31 嘉实中证A100ETF发起联接C 1.1671 -1.34%
2024-12-26 嘉实中证A100ETF发起联接C 1.1794 0.06%
2024-12-25 嘉实中证A100ETF发起联接C 1.1787 0.07%
2024-12-24 嘉实中证A100ETF发起联接C 1.1779 1.20%
2024-12-23 嘉实中证A100ETF发起联接C 1.1639 0.31%
2024-12-20 嘉实中证A100ETF发起联接C 1.1603 -0.45%
2024-12-19 嘉实中证A100ETF发起联接C 1.1656 0.25%
2024-12-18 嘉实中证A100ETF发起联接C 1.1627 0.58%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
嘉实事件 1.0010 5.93%
嘉实产业精选混合A 1.5968 4.77%
嘉实产业精选混合C 1.5836 4.77%
嘉实产业领先混合A 0.9009 4.60%
嘉实产业领先混合C 0.8797 4.60%
嘉实成长共赢混合C 1.3838 4.41%
嘉实成长共赢混合A 1.3873 4.40%
嘉实前沿创新混合 1.3937 4.28%
稀有金属 0.8723 4.02%
嘉实中证稀有金属主题ETF发起联接A 0.8933 3.98%
指数型-股票基金涨幅榜
基金名称 净值 增长率
东财通信A 2.6901 5.55%
东财通信C 2.6506 5.55%
天弘中证全指通信设备指数发起A 2.5321 5.32%
天弘中证全指通信设备指数发起C 2.5239 5.32%
通信ETF 2.9767 5.24%
博时中证全指通信设备指数发起式A 2.4526 5.22%
博时中证全指通信设备指数发起式C 2.4453 5.22%
国泰中证全指通信设备ETF联接A 2.8218 5.13%
国泰中证全指通信设备ETF联接E 2.8129 5.12%
国泰中证全指通信设备ETF联接C 2.7664 5.12%