热搜: 基金建仓 博时新兴成长混合 德邦鑫星价值灵活配置混合A 兴全合润混合(LOF)
近一年嘉实中证A100ETF发起联接A|嘉实中证100ETF发起联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实中证A100ETF发起联接A020766净值及计算阶段收益
近一年020766基金累计收益率20.74%
净值日期 基金名称 净值 增长率
2025-12-17 嘉实中证A100ETF发起联接A 1.4007 1.63%
2025-12-16 嘉实中证A100ETF发起联接A 1.3783 -1.27%
2025-12-15 嘉实中证A100ETF发起联接A 1.3961 -0.75%
2025-12-12 嘉实中证A100ETF发起联接A 1.4067 0.70%
2025-12-11 嘉实中证A100ETF发起联接A 1.3969 -0.73%
2025-12-10 嘉实中证A100ETF发起联接A 1.4072 -0.14%
2025-12-09 嘉实中证A100ETF发起联接A 1.4092 -0.56%
2025-12-08 嘉实中证A100ETF发起联接A 1.4171 0.66%
2025-12-05 嘉实中证A100ETF发起联接A 1.4078 0.80%
2025-12-04 嘉实中证A100ETF发起联接A 1.3966 0.58%
2025-12-03 嘉实中证A100ETF发起联接A 1.3886 -0.50%
2025-12-02 嘉实中证A100ETF发起联接A 1.3956 -0.49%
2025-12-01 嘉实中证A100ETF发起联接A 1.4025 1.10%
2025-11-28 嘉实中证A100ETF发起联接A 1.3872 0.22%
2025-11-27 嘉实中证A100ETF发起联接A 1.3841 -0.31%
2025-11-26 嘉实中证A100ETF发起联接A 1.3884 0.83%
2025-11-25 嘉实中证A100ETF发起联接A 1.3770 0.93%
2025-11-24 嘉实中证A100ETF发起联接A 1.3643 -0.03%
2025-11-21 嘉实中证A100ETF发起联接A 1.3647 -2.22%
2025-11-20 嘉实中证A100ETF发起联接A 1.3957 -0.64%
2025-11-19 嘉实中证A100ETF发起联接A 1.4047 0.52%
2025-11-18 嘉实中证A100ETF发起联接A 1.3975 -0.68%
2025-11-17 嘉实中证A100ETF发起联接A 1.4071 -0.59%
2025-11-14 嘉实中证A100ETF发起联接A 1.4154 -1.52%
2025-11-13 嘉实中证A100ETF发起联接A 1.4372 1.50%
2025-11-12 嘉实中证A100ETF发起联接A 1.4160 -0.02%
2025-11-11 嘉实中证A100ETF发起联接A 1.4163 -0.79%
2025-11-10 嘉实中证A100ETF发起联接A 1.4276 0.16%
2025-11-07 嘉实中证A100ETF发起联接A 1.4253 -0.20%
2025-11-06 嘉实中证A100ETF发起联接A 1.4281 1.49%
2025-11-05 嘉实中证A100ETF发起联接A 1.4071 0.29%
2025-11-04 嘉实中证A100ETF发起联接A 1.4031 -0.84%
2025-11-03 嘉实中证A100ETF发起联接A 1.4150 0.13%
2025-10-31 嘉实中证A100ETF发起联接A 1.4131 -1.39%
2025-10-30 嘉实中证A100ETF发起联接A 1.4330 -0.53%
2025-10-29 嘉实中证A100ETF发起联接A 1.4406 1.14%
2025-10-28 嘉实中证A100ETF发起联接A 1.4244 -0.64%
2025-10-27 嘉实中证A100ETF发起联接A 1.4336 0.96%
2025-10-24 嘉实中证A100ETF发起联接A 1.4199 1.41%
2025-10-23 嘉实中证A100ETF发起联接A 1.4001 0.40%
2025-10-22 嘉实中证A100ETF发起联接A 1.3945 -0.35%
2025-10-21 嘉实中证A100ETF发起联接A 1.3994 1.51%
2025-10-20 嘉实中证A100ETF发起联接A 1.3786 0.42%
2025-10-17 嘉实中证A100ETF发起联接A 1.3728 -2.13%
2025-10-16 嘉实中证A100ETF发起联接A 1.4027 0.32%
2025-10-15 嘉实中证A100ETF发起联接A 1.3982 1.41%
2025-10-14 嘉实中证A100ETF发起联接A 1.3787 -1.38%
2025-10-13 嘉实中证A100ETF发起联接A 1.3980 -0.43%
2025-10-10 嘉实中证A100ETF发起联接A 1.4041 -2.37%
2025-10-09 嘉实中证A100ETF发起联接A 1.4382 1.77%
2025-09-30 嘉实中证A100ETF发起联接A 1.4132 0.76%
2025-09-29 嘉实中证A100ETF发起联接A 1.4025 1.40%
2025-09-26 嘉实中证A100ETF发起联接A 1.3831 -1.02%
2025-09-25 嘉实中证A100ETF发起联接A 1.3973 0.65%
2025-09-24 嘉实中证A100ETF发起联接A 1.3883 1.35%
2025-09-23 嘉实中证A100ETF发起联接A 1.3698 -0.03%
2025-09-22 嘉实中证A100ETF发起联接A 1.3702 0.57%
2025-09-19 嘉实中证A100ETF发起联接A 1.3625 0.20%
2025-09-18 嘉实中证A100ETF发起联接A 1.3598 -1.02%
2025-09-17 嘉实中证A100ETF发起联接A 1.3738 0.69%
2025-09-16 嘉实中证A100ETF发起联接A 1.3644 -0.24%
2025-09-15 嘉实中证A100ETF发起联接A 1.3677 0.40%
2025-09-12 嘉实中证A100ETF发起联接A 1.3623 -0.30%
2025-09-11 嘉实中证A100ETF发起联接A 1.3664 2.08%
2025-09-10 嘉实中证A100ETF发起联接A 1.3385 0.16%
2025-09-09 嘉实中证A100ETF发起联接A 1.3364 -0.91%
2025-09-08 嘉实中证A100ETF发起联接A 1.3487 0.39%
2025-09-05 嘉实中证A100ETF发起联接A 1.3435 2.40%
2025-09-04 嘉实中证A100ETF发起联接A 1.3120 -2.16%
2025-09-03 嘉实中证A100ETF发起联接A 1.3409 -0.30%
2025-09-02 嘉实中证A100ETF发起联接A 1.3450 -0.46%
2025-09-01 嘉实中证A100ETF发起联接A 1.3512 0.63%
2025-08-29 嘉实中证A100ETF发起联接A 1.3427 0.76%
2025-08-28 嘉实中证A100ETF发起联接A 1.3326 1.62%
2025-08-27 嘉实中证A100ETF发起联接A 1.3114 -1.32%
2025-08-26 嘉实中证A100ETF发起联接A 1.3290 -0.28%
2025-08-25 嘉实中证A100ETF发起联接A 1.3327 2.08%
2025-08-22 嘉实中证A100ETF发起联接A 1.3055 2.22%
2025-08-21 嘉实中证A100ETF发起联接A 1.2772 0.57%
2025-08-20 嘉实中证A100ETF发起联接A 1.2699 1.05%
2025-08-19 嘉实中证A100ETF发起联接A 1.2567 -0.73%
2025-08-18 嘉实中证A100ETF发起联接A 1.2659 0.72%
2025-08-15 嘉实中证A100ETF发起联接A 1.2569 0.38%
2025-08-14 嘉实中证A100ETF发起联接A 1.2521 0.15%
2025-08-13 嘉实中证A100ETF发起联接A 1.2502 0.68%
2025-08-12 嘉实中证A100ETF发起联接A 1.2418 0.38%
2025-08-11 嘉实中证A100ETF发起联接A 1.2371 0.37%
2025-08-08 嘉实中证A100ETF发起联接A 1.2325 -0.09%
2025-08-07 嘉实中证A100ETF发起联接A 1.2336 0.04%
2025-08-06 嘉实中证A100ETF发起联接A 1.2331 0.18%
2025-08-05 嘉实中证A100ETF发起联接A 1.2309 0.55%
2025-08-04 嘉实中证A100ETF发起联接A 1.2242 0.37%
2025-08-01 嘉实中证A100ETF发起联接A 1.2197 -0.64%
2025-07-31 嘉实中证A100ETF发起联接A 1.2275 -1.85%
2025-07-30 嘉实中证A100ETF发起联接A 1.2507 -0.05%
2025-07-29 嘉实中证A100ETF发起联接A 1.2513 0.46%
2025-07-28 嘉实中证A100ETF发起联接A 1.2456 0.10%
2025-07-25 嘉实中证A100ETF发起联接A 1.2443 -0.51%
2025-07-24 嘉实中证A100ETF发起联接A 1.2507 0.79%
2025-07-23 嘉实中证A100ETF发起联接A 1.2409 0.05%
2025-07-22 嘉实中证A100ETF发起联接A 1.2403 1.02%
2025-07-21 嘉实中证A100ETF发起联接A 1.2278 0.79%
2025-07-18 嘉实中证A100ETF发起联接A 1.2182 0.84%
2025-07-17 嘉实中证A100ETF发起联接A 1.2081 0.62%
2025-07-16 嘉实中证A100ETF发起联接A 1.2006 -0.33%
2025-07-15 嘉实中证A100ETF发起联接A 1.2046 -0.02%
2025-07-14 嘉实中证A100ETF发起联接A 1.2049 0.03%
2025-07-11 嘉实中证A100ETF发起联接A 1.2045 0.41%
2025-07-10 嘉实中证A100ETF发起联接A 1.1996 0.55%
2025-07-09 嘉实中证A100ETF发起联接A 1.1930 -0.18%
2025-07-08 嘉实中证A100ETF发起联接A 1.1952 0.78%
2025-07-07 嘉实中证A100ETF发起联接A 1.1860 -0.50%
2025-07-04 嘉实中证A100ETF发起联接A 1.1919 0.22%
2025-07-03 嘉实中证A100ETF发起联接A 1.1893 0.63%
2025-07-02 嘉实中证A100ETF发起联接A 1.1819 0.08%
2025-07-01 嘉实中证A100ETF发起联接A 1.1810 0.09%
2025-06-30 嘉实中证A100ETF发起联接A 1.1799 0.48%
2025-06-27 嘉实中证A100ETF发起联接A 1.1743 -0.41%
2025-06-26 嘉实中证A100ETF发起联接A 1.1791 -0.27%
2025-06-25 嘉实中证A100ETF发起联接A 1.1823 1.10%
2025-06-24 嘉实中证A100ETF发起联接A 1.1694 1.11%
2025-06-23 嘉实中证A100ETF发起联接A 1.1566 0.23%
2025-06-20 嘉实中证A100ETF发起联接A 1.1540 0.18%
2025-06-19 嘉实中证A100ETF发起联接A 1.1519 -0.69%
2025-06-18 嘉实中证A100ETF发起联接A 1.1599 0.03%
2025-06-17 嘉实中证A100ETF发起联接A 1.1596 -0.03%
2025-06-16 嘉实中证A100ETF发起联接A 1.1599 0.05%
2025-06-13 嘉实中证A100ETF发起联接A 1.1593 -0.48%
2025-06-12 嘉实中证A100ETF发起联接A 1.1649 0.03%
2025-06-11 嘉实中证A100ETF发起联接A 1.1646 0.78%
2025-06-10 嘉实中证A100ETF发起联接A 1.1556 -0.52%
2025-06-09 嘉实中证A100ETF发起联接A 1.1616 0.06%
2025-06-06 嘉实中证A100ETF发起联接A 1.1609 0.00%
2025-06-05 嘉实中证A100ETF发起联接A 1.1609 0.19%
2025-06-04 嘉实中证A100ETF发起联接A 1.1587 0.36%
2025-06-03 嘉实中证A100ETF发起联接A 1.1546 0.22%
2025-05-30 嘉实中证A100ETF发起联接A 1.1521 -0.58%
2025-05-29 嘉实中证A100ETF发起联接A 1.1588 0.42%
2025-05-28 嘉实中证A100ETF发起联接A 1.1539 -0.12%
2025-05-27 嘉实中证A100ETF发起联接A 1.1553 -0.59%
2025-05-26 嘉实中证A100ETF发起联接A 1.1622 -0.70%
2025-05-23 嘉实中证A100ETF发起联接A 1.1704 -0.75%
2025-05-22 嘉实中证A100ETF发起联接A 1.1792 -0.16%
2025-05-21 嘉实中证A100ETF发起联接A 1.1811 0.51%
2025-05-20 嘉实中证A100ETF发起联接A 1.1751 0.63%
2025-05-19 嘉实中证A100ETF发起联接A 1.1677 -0.26%
2025-05-16 嘉实中证A100ETF发起联接A 1.1708 -0.41%
2025-05-15 嘉实中证A100ETF发起联接A 1.1756 -0.70%
2025-05-14 嘉实中证A100ETF发起联接A 1.1839 1.02%
2025-05-13 嘉实中证A100ETF发起联接A 1.1719 0.09%
2025-05-12 嘉实中证A100ETF发起联接A 1.1708 1.10%
2025-05-09 嘉实中证A100ETF发起联接A 1.1581 -0.06%
2025-05-08 嘉实中证A100ETF发起联接A 1.1588 0.54%
2025-05-07 嘉实中证A100ETF发起联接A 1.1526 0.56%
2025-05-06 嘉实中证A100ETF发起联接A 1.1462 0.92%
2025-04-30 嘉实中证A100ETF发起联接A 1.1357 -0.07%
2025-04-29 嘉实中证A100ETF发起联接A 1.1365 -0.07%
2025-04-28 嘉实中证A100ETF发起联接A 1.1373 -0.13%
2025-04-25 嘉实中证A100ETF发起联接A 1.1388 0.13%
2025-04-24 嘉实中证A100ETF发起联接A 1.1373 -0.04%
2025-04-23 嘉实中证A100ETF发起联接A 1.1378 0.11%
2025-04-22 嘉实中证A100ETF发起联接A 1.1366 0.00%
2025-04-21 嘉实中证A100ETF发起联接A 1.1366 0.36%
2025-04-18 嘉实中证A100ETF发起联接A 1.1325 0.01%
2025-04-17 嘉实中证A100ETF发起联接A 1.1324 -0.01%
2025-04-16 嘉实中证A100ETF发起联接A 1.1325 0.26%
2025-04-15 嘉实中证A100ETF发起联接A 1.1296 -0.03%
2025-04-14 嘉实中证A100ETF发起联接A 1.1299 0.08%
2025-04-11 嘉实中证A100ETF发起联接A 1.1290 0.57%
2025-04-10 嘉实中证A100ETF发起联接A 1.1226 1.30%
2025-04-09 嘉实中证A100ETF发起联接A 1.1082 0.73%
2025-04-08 嘉实中证A100ETF发起联接A 1.1002 1.66%
2025-04-07 嘉实中证A100ETF发起联接A 1.0822 -6.46%
2025-04-03 嘉实中证A100ETF发起联接A 1.1569 -0.67%
2025-04-02 嘉实中证A100ETF发起联接A 1.1647 -0.24%
2025-04-01 嘉实中证A100ETF发起联接A 1.1675 -0.09%
2025-03-31 嘉实中证A100ETF发起联接A 1.1685 -0.68%
2025-03-28 嘉实中证A100ETF发起联接A 1.1765 -0.37%
2025-03-27 嘉实中证A100ETF发起联接A 1.1809 0.32%
2025-03-26 嘉实中证A100ETF发起联接A 1.1771 -0.37%
2025-03-25 嘉实中证A100ETF发起联接A 1.1815 -0.08%
2025-03-24 嘉实中证A100ETF发起联接A 1.1825 0.48%
2025-03-21 嘉实中证A100ETF发起联接A 1.1768 -1.54%
2025-03-20 嘉实中证A100ETF发起联接A 1.1952 -0.96%
2025-03-19 嘉实中证A100ETF发起联接A 1.2068 0.32%
2025-03-18 嘉实中证A100ETF发起联接A 1.2029 0.39%
2025-03-17 嘉实中证A100ETF发起联接A 1.1982 -0.29%
2025-03-14 嘉实中证A100ETF发起联接A 1.2017 2.27%
2025-03-13 嘉实中证A100ETF发起联接A 1.1750 -0.36%
2025-03-12 嘉实中证A100ETF发起联接A 1.1793 -0.41%
2025-03-11 嘉实中证A100ETF发起联接A 1.1841 0.25%
2025-03-10 嘉实中证A100ETF发起联接A 1.1811 -0.30%
2025-03-07 嘉实中证A100ETF发起联接A 1.1847 -0.34%
2025-03-06 嘉实中证A100ETF发起联接A 1.1887 1.47%
2025-03-05 嘉实中证A100ETF发起联接A 1.1715 0.38%
2025-03-04 嘉实中证A100ETF发起联接A 1.1671 -0.22%
2025-03-03 嘉实中证A100ETF发起联接A 1.1697 0.03%
2025-02-28 嘉实中证A100ETF发起联接A 1.1693 -1.78%
2025-02-27 嘉实中证A100ETF发起联接A 1.1905 0.25%
2025-02-26 嘉实中证A100ETF发起联接A 1.1875 0.69%
2025-02-25 嘉实中证A100ETF发起联接A 1.1794 -1.01%
2025-02-24 嘉实中证A100ETF发起联接A 1.1914 -0.25%
2025-02-21 嘉实中证A100ETF发起联接A 1.1944 1.56%
2025-02-20 嘉实中证A100ETF发起联接A 1.1760 -0.31%
2025-02-19 嘉实中证A100ETF发起联接A 1.1796 0.67%
2025-02-18 嘉实中证A100ETF发起联接A 1.1718 -0.70%
2025-02-17 嘉实中证A100ETF发起联接A 1.1801 0.02%
2025-02-14 嘉实中证A100ETF发起联接A 1.1799 1.01%
2025-02-13 嘉实中证A100ETF发起联接A 1.1681 -0.38%
2025-02-12 嘉实中证A100ETF发起联接A 1.1725 1.06%
2025-02-11 嘉实中证A100ETF发起联接A 1.1602 -0.50%
2025-02-10 嘉实中证A100ETF发起联接A 1.1660 0.26%
2025-02-07 嘉实中证A100ETF发起联接A 1.1630 1.32%
2025-02-06 嘉实中证A100ETF发起联接A 1.1479 1.28%
2025-02-05 嘉实中证A100ETF发起联接A 1.1334 -0.27%
2025-01-27 嘉实中证A100ETF发起联接A 1.1365 -0.37%
2025-01-24 嘉实中证A100ETF发起联接A 1.1407 0.77%
2025-01-23 嘉实中证A100ETF发起联接A 1.1320 0.00%
2025-01-22 嘉实中证A100ETF发起联接A 1.1320 -0.99%
2025-01-21 嘉实中证A100ETF发起联接A 1.1433 0.05%
2025-01-20 嘉实中证A100ETF发起联接A 1.1427 0.65%
2025-01-17 嘉实中证A100ETF发起联接A 1.1353 0.30%
2025-01-16 嘉实中证A100ETF发起联接A 1.1319 -0.13%
2025-01-15 嘉实中证A100ETF发起联接A 1.1334 -0.61%
2025-01-14 嘉实中证A100ETF发起联接A 1.1404 2.24%
2025-01-13 嘉实中证A100ETF发起联接A 1.1154 -0.21%
2025-01-10 嘉实中证A100ETF发起联接A 1.1178 -1.04%
2025-01-09 嘉实中证A100ETF发起联接A 1.1296 -0.13%
2025-01-08 嘉实中证A100ETF发起联接A 1.1311 -0.19%
2025-01-07 嘉实中证A100ETF发起联接A 1.1333 0.60%
2025-01-06 嘉实中证A100ETF发起联接A 1.1265 -0.14%
2025-01-03 嘉实中证A100ETF发起联接A 1.1281 -0.91%
2025-01-02 嘉实中证A100ETF发起联接A 1.1385 -2.52%
2024-12-31 嘉实中证A100ETF发起联接A 1.1679 -1.33%
2024-12-26 嘉实中证A100ETF发起联接A 1.1802 0.07%
2024-12-25 嘉实中证A100ETF发起联接A 1.1794 0.07%
2024-12-24 嘉实中证A100ETF发起联接A 1.1786 1.20%
2024-12-23 嘉实中证A100ETF发起联接A 1.1646 0.31%
2024-12-20 嘉实中证A100ETF发起联接A 1.1610 -0.45%
2024-12-19 嘉实中证A100ETF发起联接A 1.1663 0.25%
2024-12-18 嘉实中证A100ETF发起联接A 1.1634 0.58%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
高端装备ETF 0.9318 1.76%
嘉实中证高端装备细分50ETF发起联接A 1.0225 1.68%
嘉实中证高端装备细分50ETF发起联接C 1.0155 1.68%
嘉实创新成长混合 1.1570 1.22%
嘉实金融精选股票A 1.3229 1.18%
嘉实金融精选股票C 1.2721 1.18%
嘉实文体娱乐股票A 2.0070 1.06%
嘉实文体娱乐股票C 1.9210 1.05%
嘉实优选 1.0266 1.01%
红利300 1.3064 0.94%
指数型-股票基金涨幅榜
基金名称 净值 增长率
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
卫星基金 1.1758 3.15%
卫星ETF 1.1763 3.15%
卫星产业ETF 1.4309 3.14%
卫星E 1.1707 3.13%
博时中证卫星产业指数A 1.1577 2.89%
卫星ETF 1.4010 2.82%
永赢国证商用卫星通信产业ETF发起联接A 1.3727 2.61%
永赢国证商用卫星通信产业ETF发起联接C 1.3713 2.60%