热搜: 装机容量 汇添富均衡增长混合 南方全球精选配置 博时新兴成长混合
近一年嘉实中证A100ETF发起联接A|嘉实中证100ETF发起联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围嘉实中证A100ETF发起联接A020766净值及计算阶段收益
近一年020766基金累计收益率2.39%
净值日期 基金名称 净值 增长率
2026-09-16 嘉实中证A100ETF发起联接A 1.3970 0.80%
2026-09-15 嘉实中证A100ETF发起联接A 1.3859 -0.78%
2026-09-14 嘉实中证A100ETF发起联接A 1.3968 -0.66%
2026-09-11 嘉实中证A100ETF发起联接A 1.4061 -0.76%
2026-09-10 嘉实中证A100ETF发起联接A 1.4169 -0.64%
2026-09-09 嘉实中证A100ETF发起联接A 1.4260 0.21%
2026-09-08 嘉实中证A100ETF发起联接A 1.4230 -0.41%
2026-09-07 嘉实中证A100ETF发起联接A 1.4289 0.66%
2026-09-04 嘉实中证A100ETF发起联接A 1.4195 0.03%
2026-09-03 嘉实中证A100ETF发起联接A 1.4191 0.08%
2026-09-02 嘉实中证A100ETF发起联接A 1.4180 -1.47%
2026-09-01 嘉实中证A100ETF发起联接A 1.4392 -0.24%
2026-08-31 嘉实中证A100ETF发起联接A 1.4427 -0.06%
2026-08-28 嘉实中证A100ETF发起联接A 1.4436 -0.48%
2026-08-27 嘉实中证A100ETF发起联接A 1.4506 0.60%
2026-08-26 嘉实中证A100ETF发起联接A 1.4419 0.76%
2026-08-25 嘉实中证A100ETF发起联接A 1.4310 -0.29%
2026-08-24 嘉实中证A100ETF发起联接A 1.4352 -1.36%
2026-08-21 嘉实中证A100ETF发起联接A 1.4550 0.75%
2026-08-20 嘉实中证A100ETF发起联接A 1.4442 -0.03%
2026-08-19 嘉实中证A100ETF发起联接A 1.4447 -2.75%
2026-08-18 嘉实中证A100ETF发起联接A 1.4856 -0.30%
2026-08-17 嘉实中证A100ETF发起联接A 1.4900 1.64%
2026-08-14 嘉实中证A100ETF发起联接A 1.4660 -0.01%
2026-08-13 嘉实中证A100ETF发起联接A 1.4661 -0.65%
2026-08-12 嘉实中证A100ETF发起联接A 1.4757 0.63%
2026-08-11 嘉实中证A100ETF发起联接A 1.4664 -0.70%
2026-08-10 嘉实中证A100ETF发起联接A 1.4768 0.06%
2026-08-07 嘉实中证A100ETF发起联接A 1.4759 0.84%
2026-08-06 嘉实中证A100ETF发起联接A 1.4636 -0.41%
2026-08-05 嘉实中证A100ETF发起联接A 1.4696 0.90%
2026-08-04 嘉实中证A100ETF发起联接A 1.4565 1.46%
2026-08-03 嘉实中证A100ETF发起联接A 1.4356 -1.11%
2026-07-31 嘉实中证A100ETF发起联接A 1.4517 0.67%
2026-07-30 嘉实中证A100ETF发起联接A 1.4421 -1.10%
2026-07-29 嘉实中证A100ETF发起联接A 1.4582 0.85%
2026-07-28 嘉实中证A100ETF发起联接A 1.4459 -2.96%
2026-07-27 嘉实中证A100ETF发起联接A 1.4900 1.90%
2026-07-24 嘉实中证A100ETF发起联接A 1.4622 -1.40%
2026-07-23 嘉实中证A100ETF发起联接A 1.4830 0.32%
2026-07-22 嘉实中证A100ETF发起联接A 1.4782 -0.56%
2026-07-21 嘉实中证A100ETF发起联接A 1.4865 3.44%
2026-07-20 嘉实中证A100ETF发起联接A 1.4371 2.13%
2026-07-17 嘉实中证A100ETF发起联接A 1.4071 -3.38%
2026-07-16 嘉实中证A100ETF发起联接A 1.4563 -1.83%
2026-07-15 嘉实中证A100ETF发起联接A 1.4834 -0.15%
2026-07-14 嘉实中证A100ETF发起联接A 1.4856 2.41%
2026-07-13 嘉实中证A100ETF发起联接A 1.4506 -1.38%
2026-07-10 嘉实中证A100ETF发起联接A 1.4709 -2.38%
2026-07-09 嘉实中证A100ETF发起联接A 1.5068 2.80%
2026-07-08 嘉实中证A100ETF发起联接A 1.4657 -0.53%
2026-07-07 嘉实中证A100ETF发起联接A 1.4735 -0.86%
2026-07-06 嘉实中证A100ETF发起联接A 1.4863 -0.08%
2026-07-03 嘉实中证A100ETF发起联接A 1.4875 0.46%
2026-07-02 嘉实中证A100ETF发起联接A 1.4807 -2.91%
2026-07-01 嘉实中证A100ETF发起联接A 1.5251 -0.77%
2026-06-30 嘉实中证A100ETF发起联接A 1.5369 1.38%
2026-06-29 嘉实中证A100ETF发起联接A 1.5160 1.74%
2026-06-26 嘉实中证A100ETF发起联接A 1.4901 -2.73%
2026-06-25 嘉实中证A100ETF发起联接A 1.5320 1.21%
2026-06-24 嘉实中证A100ETF发起联接A 1.5137 0.77%
2026-06-23 嘉实中证A100ETF发起联接A 1.5022 -3.18%
2026-06-22 嘉实中证A100ETF发起联接A 1.5515 2.29%
2026-06-18 嘉实中证A100ETF发起联接A 1.5167 0.58%
2026-06-17 嘉实中证A100ETF发起联接A 1.5080 0.94%
2026-06-16 嘉实中证A100ETF发起联接A 1.4940 -0.45%
2026-06-15 嘉实中证A100ETF发起联接A 1.5007 2.23%
2026-06-12 嘉实中证A100ETF发起联接A 1.4680 1.23%
2026-06-11 嘉实中证A100ETF发起联接A 1.4502 -0.41%
2026-06-10 嘉实中证A100ETF发起联接A 1.4562 -1.11%
2026-06-09 嘉实中证A100ETF发起联接A 1.4726 1.43%
2026-06-08 嘉实中证A100ETF发起联接A 1.4519 -2.16%
2026-06-05 嘉实中证A100ETF发起联接A 1.4840 -2.01%
2026-06-04 嘉实中证A100ETF发起联接A 1.5145 -0.66%
2026-06-03 嘉实中证A100ETF发起联接A 1.5246 0.49%
2026-06-02 嘉实中证A100ETF发起联接A 1.5171 1.38%
2026-06-01 嘉实中证A100ETF发起联接A 1.4965 -1.16%
2026-05-29 嘉实中证A100ETF发起联接A 1.5141 -0.67%
2026-05-28 嘉实中证A100ETF发起联接A 1.5243 0.22%
2026-05-27 嘉实中证A100ETF发起联接A 1.5209 -0.77%
2026-05-26 嘉实中证A100ETF发起联接A 1.5327 0.44%
2026-05-25 嘉实中证A100ETF发起联接A 1.5260 1.54%
2026-05-22 嘉实中证A100ETF发起联接A 1.5028 1.12%
2026-05-21 嘉实中证A100ETF发起联接A 1.4861 -1.31%
2026-05-20 嘉实中证A100ETF发起联接A 1.5059 0.18%
2026-05-19 嘉实中证A100ETF发起联接A 1.5032 0.27%
2026-05-18 嘉实中证A100ETF发起联接A 1.4991 -0.65%
2026-05-15 嘉实中证A100ETF发起联接A 1.5089 -1.04%
2026-05-14 嘉实中证A100ETF发起联接A 1.5248 -1.77%
2026-05-13 嘉实中证A100ETF发起联接A 1.5523 0.83%
2026-05-12 嘉实中证A100ETF发起联接A 1.5395 0.02%
2026-05-11 嘉实中证A100ETF发起联接A 1.5392 1.89%
2026-05-08 嘉实中证A100ETF发起联接A 1.5107 -0.78%
2026-04-30 嘉实中证A100ETF发起联接A 1.4929 0.19%
2026-04-29 嘉实中证A100ETF发起联接A 1.4900 1.40%
2026-04-28 嘉实中证A100ETF发起联接A 1.4695 -0.39%
2026-04-27 嘉实中证A100ETF发起联接A 1.4752 -0.07%
2026-04-24 嘉实中证A100ETF发起联接A 1.4762 0.21%
2026-04-23 嘉实中证A100ETF发起联接A 1.4731 -0.20%
2026-04-22 嘉实中证A100ETF发起联接A 1.4761 0.43%
2026-04-21 嘉实中证A100ETF发起联接A 1.4698 0.34%
2026-04-20 嘉实中证A100ETF发起联接A 1.4648 0.56%
2026-04-17 嘉实中证A100ETF发起联接A 1.4566 -0.56%
2026-04-16 嘉实中证A100ETF发起联接A 1.4648 1.12%
2026-04-15 嘉实中证A100ETF发起联接A 1.4486 -0.19%
2026-04-14 嘉实中证A100ETF发起联接A 1.4514 1.26%
2026-04-13 嘉实中证A100ETF发起联接A 1.4334 0.36%
2026-04-10 嘉实中证A100ETF发起联接A 1.4282 1.55%
2026-04-09 嘉实中证A100ETF发起联接A 1.4064 -0.42%
2026-04-08 嘉实中证A100ETF发起联接A 1.4124 3.47%
2026-04-07 嘉实中证A100ETF发起联接A 1.3650 0.09%
2026-04-03 嘉实中证A100ETF发起联接A 1.3638 -0.87%
2026-04-02 嘉实中证A100ETF发起联接A 1.3758 -1.14%
2026-04-01 嘉实中证A100ETF发起联接A 1.3916 1.60%
2026-03-31 嘉实中证A100ETF发起联接A 1.3697 -1.02%
2026-03-30 嘉实中证A100ETF发起联接A 1.3838 -0.41%
2026-03-27 嘉实中证A100ETF发起联接A 1.3895 0.76%
2026-03-26 嘉实中证A100ETF发起联接A 1.3790 -1.27%
2026-03-25 嘉实中证A100ETF发起联接A 1.3968 1.35%
2026-03-24 嘉实中证A100ETF发起联接A 1.3782 1.00%
2026-03-23 嘉实中证A100ETF发起联接A 1.3646 -2.86%
2026-03-20 嘉实中证A100ETF发起联接A 1.4048 -0.35%
2026-03-19 嘉实中证A100ETF发起联接A 1.4097 -1.76%
2026-03-18 嘉实中证A100ETF发起联接A 1.4349 0.31%
2026-03-17 嘉实中证A100ETF发起联接A 1.4304 -0.54%
2026-03-16 嘉实中证A100ETF发起联接A 1.4381 0.08%
2026-03-13 嘉实中证A100ETF发起联接A 1.4370 -0.26%
2026-03-12 嘉实中证A100ETF发起联接A 1.4408 -0.57%
2026-03-11 嘉实中证A100ETF发起联接A 1.4490 0.76%
2026-03-10 嘉实中证A100ETF发起联接A 1.4381 1.19%
2026-03-09 嘉实中证A100ETF发起联接A 1.4212 -0.82%
2026-03-06 嘉实中证A100ETF发起联接A 1.4330 0.20%
2026-03-05 嘉实中证A100ETF发起联接A 1.4301 0.93%
2026-03-04 嘉实中证A100ETF发起联接A 1.4169 -1.00%
2026-03-03 嘉实中证A100ETF发起联接A 1.4312 -1.76%
2026-03-02 嘉实中证A100ETF发起联接A 1.4568 0.55%
2026-02-27 嘉实中证A100ETF发起联接A 1.4488 -0.38%
2026-02-26 嘉实中证A100ETF发起联接A 1.4543 -0.47%
2026-02-25 嘉实中证A100ETF发起联接A 1.4612 0.78%
2026-02-24 嘉实中证A100ETF发起联接A 1.4499 1.03%
2026-02-13 嘉实中证A100ETF发起联接A 1.4351 -1.31%
2026-02-12 嘉实中证A100ETF发起联接A 1.4541 0.28%
2026-02-11 嘉实中证A100ETF发起联接A 1.4500 -0.14%
2026-02-10 嘉实中证A100ETF发起联接A 1.4521 0.03%
2026-02-09 嘉实中证A100ETF发起联接A 1.4516 1.58%
2026-02-06 嘉实中证A100ETF发起联接A 1.4290 -0.48%
2026-02-05 嘉实中证A100ETF发起联接A 1.4359 -0.68%
2026-02-04 嘉实中证A100ETF发起联接A 1.4458 0.82%
2026-02-03 嘉实中证A100ETF发起联接A 1.4341 1.24%
2026-02-02 嘉实中证A100ETF发起联接A 1.4166 -2.52%
2026-01-30 嘉实中证A100ETF发起联接A 1.4532 -0.96%
2026-01-29 嘉实中证A100ETF发起联接A 1.4673 0.62%
2026-01-28 嘉实中证A100ETF发起联接A 1.4583 0.45%
2026-01-27 嘉实中证A100ETF发起联接A 1.4517 0.02%
2026-01-26 嘉实中证A100ETF发起联接A 1.4514 0.19%
2026-01-23 嘉实中证A100ETF发起联接A 1.4487 -0.40%
2026-01-22 嘉实中证A100ETF发起联接A 1.4545 -0.14%
2026-01-21 嘉实中证A100ETF发起联接A 1.4566 0.22%
2026-01-20 嘉实中证A100ETF发起联接A 1.4534 -0.45%
2026-01-19 嘉实中证A100ETF发起联接A 1.4600 0.12%
2026-01-16 嘉实中证A100ETF发起联接A 1.4583 -0.33%
2026-01-15 嘉实中证A100ETF发起联接A 1.4632 0.54%
2026-01-14 嘉实中证A100ETF发起联接A 1.4553 -0.23%
2026-01-13 嘉实中证A100ETF发起联接A 1.4587 -0.57%
2026-01-12 嘉实中证A100ETF发起联接A 1.4670 0.38%
2026-01-09 嘉实中证A100ETF发起联接A 1.4614 0.41%
2026-01-08 嘉实中证A100ETF发起联接A 1.4554 -0.68%
2026-01-07 嘉实中证A100ETF发起联接A 1.4654 -0.20%
2026-01-06 嘉实中证A100ETF发起联接A 1.4683 1.52%
2026-01-05 嘉实中证A100ETF发起联接A 1.4463 2.20%
2025-12-31 嘉实中证A100ETF发起联接A 1.4151 -0.58%
2025-12-30 嘉实中证A100ETF发起联接A 1.4234 0.35%
2025-12-29 嘉实中证A100ETF发起联接A 1.4185 -0.61%
2025-12-26 嘉实中证A100ETF发起联接A 1.4272 0.50%
2025-12-25 嘉实中证A100ETF发起联接A 1.4201 0.11%
2025-12-24 嘉实中证A100ETF发起联接A 1.4185 0.17%
2025-12-23 嘉实中证A100ETF发起联接A 1.4161 0.37%
2025-12-22 嘉实中证A100ETF发起联接A 1.4109 0.97%
2025-12-19 嘉实中证A100ETF发起联接A 1.3974 0.42%
2025-12-18 嘉实中证A100ETF发起联接A 1.3915 -0.66%
2025-12-17 嘉实中证A100ETF发起联接A 1.4007 1.63%
2025-12-16 嘉实中证A100ETF发起联接A 1.3783 -1.27%
2025-12-15 嘉实中证A100ETF发起联接A 1.3961 -0.75%
2025-12-12 嘉实中证A100ETF发起联接A 1.4067 0.70%
2025-12-11 嘉实中证A100ETF发起联接A 1.3969 -0.73%
2025-12-10 嘉实中证A100ETF发起联接A 1.4072 -0.14%
2025-12-09 嘉实中证A100ETF发起联接A 1.4092 -0.56%
2025-12-08 嘉实中证A100ETF发起联接A 1.4171 0.66%
2025-12-05 嘉实中证A100ETF发起联接A 1.4078 0.80%
2025-12-04 嘉实中证A100ETF发起联接A 1.3966 0.58%
2025-12-03 嘉实中证A100ETF发起联接A 1.3886 -0.50%
2025-12-02 嘉实中证A100ETF发起联接A 1.3956 -0.49%
2025-12-01 嘉实中证A100ETF发起联接A 1.4025 1.10%
2025-11-28 嘉实中证A100ETF发起联接A 1.3872 0.22%
2025-11-27 嘉实中证A100ETF发起联接A 1.3841 -0.31%
2025-11-26 嘉实中证A100ETF发起联接A 1.3884 0.83%
2025-11-25 嘉实中证A100ETF发起联接A 1.3770 0.93%
2025-11-24 嘉实中证A100ETF发起联接A 1.3643 -0.03%
2025-11-21 嘉实中证A100ETF发起联接A 1.3647 -2.22%
2025-11-20 嘉实中证A100ETF发起联接A 1.3957 -0.64%
2025-11-19 嘉实中证A100ETF发起联接A 1.4047 0.52%
2025-11-18 嘉实中证A100ETF发起联接A 1.3975 -0.68%
2025-11-17 嘉实中证A100ETF发起联接A 1.4071 -0.59%
2025-11-14 嘉实中证A100ETF发起联接A 1.4154 -1.52%
2025-11-13 嘉实中证A100ETF发起联接A 1.4372 1.50%
2025-11-12 嘉实中证A100ETF发起联接A 1.4160 -0.02%
2025-11-11 嘉实中证A100ETF发起联接A 1.4163 -0.79%
2025-11-10 嘉实中证A100ETF发起联接A 1.4276 0.16%
2025-11-07 嘉实中证A100ETF发起联接A 1.4253 -0.20%
2025-11-06 嘉实中证A100ETF发起联接A 1.4281 1.49%
2025-11-05 嘉实中证A100ETF发起联接A 1.4071 0.29%
2025-11-04 嘉实中证A100ETF发起联接A 1.4031 -0.84%
2025-11-03 嘉实中证A100ETF发起联接A 1.4150 0.13%
2025-10-31 嘉实中证A100ETF发起联接A 1.4131 -1.39%
2025-10-30 嘉实中证A100ETF发起联接A 1.4330 -0.53%
2025-10-29 嘉实中证A100ETF发起联接A 1.4406 1.14%
2025-10-28 嘉实中证A100ETF发起联接A 1.4244 -0.64%
2025-10-27 嘉实中证A100ETF发起联接A 1.4336 0.96%
2025-10-24 嘉实中证A100ETF发起联接A 1.4199 1.41%
2025-10-23 嘉实中证A100ETF发起联接A 1.4001 0.40%
2025-10-22 嘉实中证A100ETF发起联接A 1.3945 -0.35%
2025-10-21 嘉实中证A100ETF发起联接A 1.3994 1.51%
2025-10-20 嘉实中证A100ETF发起联接A 1.3786 0.42%
2025-10-17 嘉实中证A100ETF发起联接A 1.3728 -2.13%
2025-10-16 嘉实中证A100ETF发起联接A 1.4027 0.32%
2025-10-15 嘉实中证A100ETF发起联接A 1.3982 1.41%
2025-10-14 嘉实中证A100ETF发起联接A 1.3787 -1.38%
2025-10-13 嘉实中证A100ETF发起联接A 1.3980 -0.43%
2025-10-10 嘉实中证A100ETF发起联接A 1.4041 -2.37%
2025-10-09 嘉实中证A100ETF发起联接A 1.4382 1.77%
2025-09-30 嘉实中证A100ETF发起联接A 1.4132 0.76%
2025-09-29 嘉实中证A100ETF发起联接A 1.4025 1.40%
2025-09-26 嘉实中证A100ETF发起联接A 1.3831 -1.02%
2025-09-25 嘉实中证A100ETF发起联接A 1.3973 0.65%
2025-09-24 嘉实中证A100ETF发起联接A 1.3883 1.35%
2025-09-23 嘉实中证A100ETF发起联接A 1.3698 -0.03%
2025-09-22 嘉实中证A100ETF发起联接A 1.3702 0.57%
2025-09-19 嘉实中证A100ETF发起联接A 1.3625 0.20%
2025-09-18 嘉实中证A100ETF发起联接A 1.3598 -1.02%
2025-09-17 嘉实中证A100ETF发起联接A 1.3738 0.69%
嘉实基金旗下基金涨幅榜
基金名称 净值 增长率
科创芯片 1.1473 4.75%
嘉实中证半导指数增强发起式A 3.2472 4.37%
嘉实中证半导指数增强发起式C 3.2118 4.37%
科创信息 0.8557 4.36%
嘉实优质核心两年持有期混合C 1.0376 4.21%
嘉实优质核心两年持有期混合A 1.0584 4.20%
嘉实中证芯片产业指数发起式A 1.7130 4.20%
嘉实中证芯片产业指数发起式C 1.6939 4.20%
嘉实事件 1.5770 4.16%
嘉实产业精选混合A 2.4745 4.14%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%