今年以来博时锦源利率债债券A基金净值查询
查询指定日期范围博时锦源利率债债券A020238净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
博时锦源利率债债券A |
1.0396 |
0.04% |
| 2026-09-14 |
博时锦源利率债债券A |
1.0392 |
-0.01% |
| 2026-09-11 |
博时锦源利率债债券A |
1.0393 |
-0.06% |
| 2026-09-10 |
博时锦源利率债债券A |
1.0399 |
-0.02% |
| 2026-09-09 |
博时锦源利率债债券A |
1.0401 |
0.01% |
| 2026-09-08 |
博时锦源利率债债券A |
1.0400 |
-0.04% |
| 2026-09-07 |
博时锦源利率债债券A |
1.0404 |
0.03% |
| 2026-09-04 |
博时锦源利率债债券A |
1.0401 |
0.01% |
| 2026-09-03 |
博时锦源利率债债券A |
1.0400 |
0.09% |
| 2026-09-02 |
博时锦源利率债债券A |
1.0391 |
-0.03% |
| 2026-09-01 |
博时锦源利率债债券A |
1.0394 |
0.09% |
| 2026-08-31 |
博时锦源利率债债券A |
1.0385 |
0.05% |
| 2026-08-28 |
博时锦源利率债债券A |
1.0380 |
-0.01% |
| 2026-08-27 |
博时锦源利率债债券A |
1.0381 |
-0.12% |
| 2026-08-26 |
博时锦源利率债债券A |
1.0393 |
-0.06% |
| 2026-08-25 |
博时锦源利率债债券A |
1.0399 |
-0.03% |
| 2026-08-24 |
博时锦源利率债债券A |
1.0402 |
0.11% |
| 2026-08-21 |
博时锦源利率债债券A |
1.0391 |
-0.03% |
| 2026-08-20 |
博时锦源利率债债券A |
1.0394 |
-0.04% |
| 2026-08-19 |
博时锦源利率债债券A |
1.0398 |
-0.10% |
| 2026-08-18 |
博时锦源利率债债券A |
1.0408 |
0.08% |
| 2026-08-17 |
博时锦源利率债债券A |
1.0400 |
0.05% |
| 2026-08-14 |
博时锦源利率债债券A |
1.0395 |
0.00% |
| 2026-08-13 |
博时锦源利率债债券A |
1.0395 |
0.06% |
| 2026-08-12 |
博时锦源利率债债券A |
1.0389 |
-0.01% |
| 2026-08-11 |
博时锦源利率债债券A |
1.0390 |
-0.06% |
| 2026-08-10 |
博时锦源利率债债券A |
1.0396 |
0.07% |
| 2026-08-07 |
博时锦源利率债债券A |
1.0389 |
0.07% |
| 2026-08-06 |
博时锦源利率债债券A |
1.0382 |
0.03% |
| 2026-08-05 |
博时锦源利率债债券A |
1.0379 |
-0.01% |
| 2026-08-04 |
博时锦源利率债债券A |
1.0380 |
0.04% |
| 2026-08-03 |
博时锦源利率债债券A |
1.0376 |
-0.01% |
| 2026-07-31 |
博时锦源利率债债券A |
1.0377 |
0.05% |
| 2026-07-30 |
博时锦源利率债债券A |
1.0372 |
0.09% |
| 2026-07-29 |
博时锦源利率债债券A |
1.0363 |
0.01% |
| 2026-07-28 |
博时锦源利率债债券A |
1.0362 |
-0.02% |
| 2026-07-27 |
博时锦源利率债债券A |
1.0364 |
0.00% |
| 2026-07-24 |
博时锦源利率债债券A |
1.0364 |
0.00% |
| 2026-07-23 |
博时锦源利率债债券A |
1.0364 |
-0.02% |
| 2026-07-22 |
博时锦源利率债债券A |
1.0366 |
0.10% |
| 2026-07-21 |
博时锦源利率债债券A |
1.0356 |
0.01% |
| 2026-07-20 |
博时锦源利率债债券A |
1.0355 |
-0.02% |
| 2026-07-17 |
博时锦源利率债债券A |
1.0357 |
0.03% |
| 2026-07-16 |
博时锦源利率债债券A |
1.0354 |
-0.02% |
| 2026-07-15 |
博时锦源利率债债券A |
1.0356 |
0.03% |
| 2026-07-14 |
博时锦源利率债债券A |
1.0353 |
0.01% |
| 2026-07-13 |
博时锦源利率债债券A |
1.0352 |
-0.02% |
| 2026-07-10 |
博时锦源利率债债券A |
1.0354 |
-0.01% |
| 2026-07-09 |
博时锦源利率债债券A |
1.0355 |
0.00% |
| 2026-07-08 |
博时锦源利率债债券A |
1.0355 |
0.04% |
| 2026-07-07 |
博时锦源利率债债券A |
1.0351 |
0.00% |
| 2026-07-06 |
博时锦源利率债债券A |
1.0351 |
0.09% |
| 2026-07-03 |
博时锦源利率债债券A |
1.0342 |
-0.02% |
| 2026-07-02 |
博时锦源利率债债券A |
1.0344 |
0.02% |
| 2026-07-01 |
博时锦源利率债债券A |
1.0342 |
-0.11% |
| 2026-06-30 |
博时锦源利率债债券A |
1.0353 |
-0.09% |
| 2026-06-29 |
博时锦源利率债债券A |
1.0362 |
0.10% |
| 2026-06-26 |
博时锦源利率债债券A |
1.0352 |
0.03% |
| 2026-06-25 |
博时锦源利率债债券A |
1.0349 |
0.09% |
| 2026-06-24 |
博时锦源利率债债券A |
1.0340 |
0.02% |
| 2026-06-23 |
博时锦源利率债债券A |
1.0338 |
-0.05% |
| 2026-06-22 |
博时锦源利率债债券A |
1.0343 |
-0.01% |
| 2026-06-18 |
博时锦源利率债债券A |
1.0344 |
0.04% |
| 2026-06-17 |
博时锦源利率债债券A |
1.0340 |
0.06% |
| 2026-06-16 |
博时锦源利率债债券A |
1.0334 |
0.11% |
| 2026-06-15 |
博时锦源利率债债券A |
1.0323 |
0.01% |
| 2026-06-12 |
博时锦源利率债债券A |
1.0322 |
0.04% |
| 2026-06-11 |
博时锦源利率债债券A |
1.0318 |
-0.07% |
| 2026-06-10 |
博时锦源利率债债券A |
1.0325 |
-0.06% |
| 2026-06-09 |
博时锦源利率债债券A |
1.0331 |
-0.07% |
| 2026-06-08 |
博时锦源利率债债券A |
1.0338 |
-0.05% |
| 2026-06-05 |
博时锦源利率债债券A |
1.0343 |
-0.05% |
| 2026-06-04 |
博时锦源利率债债券A |
1.0348 |
0.05% |
| 2026-06-03 |
博时锦源利率债债券A |
1.0343 |
-0.04% |
| 2026-06-02 |
博时锦源利率债债券A |
1.0347 |
-0.02% |
| 2026-06-01 |
博时锦源利率债债券A |
1.0349 |
0.06% |
| 2026-05-29 |
博时锦源利率债债券A |
1.0343 |
0.03% |
| 2026-05-28 |
博时锦源利率债债券A |
1.0340 |
0.03% |
| 2026-05-27 |
博时锦源利率债债券A |
1.0337 |
0.10% |
| 2026-05-26 |
博时锦源利率债债券A |
1.0327 |
0.10% |
| 2026-05-25 |
博时锦源利率债债券A |
1.0317 |
0.05% |
| 2026-05-22 |
博时锦源利率债债券A |
1.0312 |
-0.02% |
| 2026-05-21 |
博时锦源利率债债券A |
1.0314 |
-0.01% |
| 2026-05-20 |
博时锦源利率债债券A |
1.0315 |
-0.01% |
| 2026-05-19 |
博时锦源利率债债券A |
1.0316 |
0.10% |
| 2026-05-18 |
博时锦源利率债债券A |
1.0306 |
0.04% |
| 2026-05-15 |
博时锦源利率债债券A |
1.0302 |
-0.01% |
| 2026-05-14 |
博时锦源利率债债券A |
1.0303 |
-0.01% |
| 2026-05-13 |
博时锦源利率债债券A |
1.0304 |
0.05% |
| 2026-05-12 |
博时锦源利率债债券A |
1.0299 |
0.04% |
| 2026-05-11 |
博时锦源利率债债券A |
1.0295 |
0.06% |
| 2026-05-08 |
博时锦源利率债债券A |
1.0289 |
0.03% |
| 2026-04-30 |
博时锦源利率债债券A |
1.0288 |
-0.04% |
| 2026-04-29 |
博时锦源利率债债券A |
1.0292 |
0.08% |
| 2026-04-28 |
博时锦源利率债债券A |
1.0284 |
0.05% |
| 2026-04-27 |
博时锦源利率债债券A |
1.0279 |
-0.08% |
| 2026-04-24 |
博时锦源利率债债券A |
1.0287 |
-0.04% |
| 2026-04-23 |
博时锦源利率债债券A |
1.0291 |
-0.04% |
| 2026-04-22 |
博时锦源利率债债券A |
1.0295 |
0.04% |
| 2026-04-21 |
博时锦源利率债债券A |
1.0291 |
0.04% |
| 2026-04-20 |
博时锦源利率债债券A |
1.0287 |
0.02% |
| 2026-04-17 |
博时锦源利率债债券A |
1.0285 |
0.09% |
| 2026-04-16 |
博时锦源利率债债券A |
1.0276 |
0.03% |
| 2026-04-15 |
博时锦源利率债债券A |
1.0273 |
0.08% |
| 2026-04-14 |
博时锦源利率债债券A |
1.0265 |
0.00% |
| 2026-04-13 |
博时锦源利率债债券A |
1.0265 |
0.02% |
| 2026-04-10 |
博时锦源利率债债券A |
1.0263 |
0.02% |
| 2026-04-09 |
博时锦源利率债债券A |
1.0261 |
-0.04% |
| 2026-04-08 |
博时锦源利率债债券A |
1.0265 |
-0.03% |
| 2026-04-07 |
博时锦源利率债债券A |
1.0268 |
0.03% |
| 2026-04-03 |
博时锦源利率债债券A |
1.0265 |
0.07% |
| 2026-04-02 |
博时锦源利率债债券A |
1.0258 |
0.01% |
| 2026-04-01 |
博时锦源利率债债券A |
1.0257 |
-0.04% |
| 2026-03-31 |
博时锦源利率债债券A |
1.0261 |
-0.02% |
| 2026-03-30 |
博时锦源利率债债券A |
1.0263 |
0.10% |
| 2026-03-27 |
博时锦源利率债债券A |
1.0253 |
0.03% |
| 2026-03-26 |
博时锦源利率债债券A |
1.0250 |
0.02% |
| 2026-03-25 |
博时锦源利率债债券A |
1.0248 |
-0.01% |
| 2026-03-24 |
博时锦源利率债债券A |
1.0249 |
0.00% |
| 2026-03-23 |
博时锦源利率债债券A |
1.0249 |
-0.01% |
| 2026-03-20 |
博时锦源利率债债券A |
1.0250 |
0.01% |
| 2026-03-19 |
博时锦源利率债债券A |
1.0249 |
0.01% |
| 2026-03-18 |
博时锦源利率债债券A |
1.0248 |
0.09% |
| 2026-03-17 |
博时锦源利率债债券A |
1.0239 |
0.05% |
| 2026-03-16 |
博时锦源利率债债券A |
1.0234 |
-0.03% |
| 2026-03-13 |
博时锦源利率债债券A |
1.0237 |
0.05% |
| 2026-03-12 |
博时锦源利率债债券A |
1.0232 |
0.07% |
| 2026-03-11 |
博时锦源利率债债券A |
1.0225 |
0.00% |
| 2026-03-10 |
博时锦源利率债债券A |
1.0225 |
0.02% |
| 2026-03-09 |
博时锦源利率债债券A |
1.0223 |
-0.11% |
| 2026-03-06 |
博时锦源利率债债券A |
1.0234 |
-0.01% |
| 2026-03-05 |
博时锦源利率债债券A |
1.0235 |
0.00% |
| 2026-03-04 |
博时锦源利率债债券A |
1.0235 |
0.09% |
| 2026-03-03 |
博时锦源利率债债券A |
1.0226 |
0.03% |
| 2026-03-02 |
博时锦源利率债债券A |
1.0223 |
0.09% |
| 2026-02-27 |
博时锦源利率债债券A |
1.0214 |
0.03% |
| 2026-02-26 |
博时锦源利率债债券A |
1.0211 |
-0.06% |
| 2026-02-25 |
博时锦源利率债债券A |
1.0217 |
-0.05% |
| 2026-02-24 |
博时锦源利率债债券A |
1.0222 |
0.06% |
| 2026-02-13 |
博时锦源利率债债券A |
1.0216 |
-0.01% |
| 2026-02-12 |
博时锦源利率债债券A |
1.0217 |
0.03% |
| 2026-02-11 |
博时锦源利率债债券A |
1.0214 |
0.01% |
| 2026-02-10 |
博时锦源利率债债券A |
1.0213 |
-0.01% |
| 2026-02-09 |
博时锦源利率债债券A |
1.0214 |
0.06% |
| 2026-02-06 |
博时锦源利率债债券A |
1.0208 |
0.06% |
| 2026-02-05 |
博时锦源利率债债券A |
1.0202 |
0.05% |
| 2026-02-04 |
博时锦源利率债债券A |
1.0197 |
0.01% |
| 2026-02-03 |
博时锦源利率债债券A |
1.0196 |
0.00% |
| 2026-02-02 |
博时锦源利率债债券A |
1.0196 |
0.03% |
| 2026-01-30 |
博时锦源利率债债券A |
1.0193 |
0.00% |
| 2026-01-29 |
博时锦源利率债债券A |
1.0193 |
0.01% |
| 2026-01-28 |
博时锦源利率债债券A |
1.0192 |
0.03% |
| 2026-01-27 |
博时锦源利率债债券A |
1.0189 |
-0.02% |
| 2026-01-26 |
博时锦源利率债债券A |
1.0191 |
0.02% |
| 2026-01-23 |
博时锦源利率债债券A |
1.0189 |
0.06% |
| 2026-01-22 |
博时锦源利率债债券A |
1.0183 |
-0.04% |
| 2026-01-21 |
博时锦源利率债债券A |
1.0187 |
0.02% |
| 2026-01-20 |
博时锦源利率债债券A |
1.0185 |
0.06% |
| 2026-01-19 |
博时锦源利率债债券A |
1.0179 |
0.02% |
| 2026-01-16 |
博时锦源利率债债券A |
1.0177 |
0.07% |
| 2026-01-15 |
博时锦源利率债债券A |
1.0170 |
0.02% |
| 2026-01-14 |
博时锦源利率债债券A |
1.0168 |
0.02% |
| 2026-01-13 |
博时锦源利率债债券A |
1.0166 |
0.02% |
| 2026-01-12 |
博时锦源利率债债券A |
1.0164 |
0.05% |
| 2026-01-09 |
博时锦源利率债债券A |
1.0159 |
0.04% |
| 2026-01-08 |
博时锦源利率债债券A |
1.0155 |
0.08% |
| 2026-01-07 |
博时锦源利率债债券A |
1.0147 |
-0.06% |
| 2026-01-06 |
博时锦源利率债债券A |
1.0153 |
-0.10% |
| 2026-01-05 |
博时锦源利率债债券A |
1.0163 |
-0.04% |
