今年以来浙商汇金聚利一年定开债D|浙商汇金聚利一年定期D基金净值查询
查询指定日期范围浙商汇金聚利一年定开债D019826净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
浙商汇金聚利一年定开债D |
1.1342 |
0.01% |
| 2026-09-16 |
浙商汇金聚利一年定开债D |
1.1721 |
0.01% |
| 2026-09-15 |
浙商汇金聚利一年定开债D |
1.1720 |
0.03% |
| 2026-09-14 |
浙商汇金聚利一年定开债D |
1.1716 |
0.01% |
| 2026-09-11 |
浙商汇金聚利一年定开债D |
1.1715 |
0.01% |
| 2026-09-10 |
浙商汇金聚利一年定开债D |
1.1714 |
0.01% |
| 2026-09-09 |
浙商汇金聚利一年定开债D |
1.1713 |
0.01% |
| 2026-09-08 |
浙商汇金聚利一年定开债D |
1.1712 |
0.00% |
| 2026-09-07 |
浙商汇金聚利一年定开债D |
1.1712 |
0.05% |
| 2026-09-04 |
浙商汇金聚利一年定开债D |
1.1706 |
0.01% |
| 2026-09-03 |
浙商汇金聚利一年定开债D |
1.1705 |
0.00% |
| 2026-09-02 |
浙商汇金聚利一年定开债D |
1.1705 |
0.01% |
| 2026-09-01 |
浙商汇金聚利一年定开债D |
1.1704 |
0.02% |
| 2026-08-31 |
浙商汇金聚利一年定开债D |
1.1702 |
0.00% |
| 2026-08-28 |
浙商汇金聚利一年定开债D |
1.1702 |
0.00% |
| 2026-08-27 |
浙商汇金聚利一年定开债D |
1.1702 |
-0.02% |
| 2026-08-26 |
浙商汇金聚利一年定开债D |
1.1704 |
0.00% |
| 2026-08-25 |
浙商汇金聚利一年定开债D |
1.1704 |
0.02% |
| 2026-08-24 |
浙商汇金聚利一年定开债D |
1.1702 |
0.01% |
| 2026-08-21 |
浙商汇金聚利一年定开债D |
1.1701 |
0.00% |
| 2026-08-20 |
浙商汇金聚利一年定开债D |
1.1701 |
0.00% |
| 2026-08-19 |
浙商汇金聚利一年定开债D |
1.1701 |
0.01% |
| 2026-08-18 |
浙商汇金聚利一年定开债D |
1.1700 |
0.01% |
| 2026-08-17 |
浙商汇金聚利一年定开债D |
1.1699 |
0.01% |
| 2026-08-14 |
浙商汇金聚利一年定开债D |
1.1698 |
0.01% |
| 2026-08-13 |
浙商汇金聚利一年定开债D |
1.1697 |
0.01% |
| 2026-08-12 |
浙商汇金聚利一年定开债D |
1.1696 |
0.03% |
| 2026-08-11 |
浙商汇金聚利一年定开债D |
1.1693 |
0.01% |
| 2026-08-10 |
浙商汇金聚利一年定开债D |
1.1692 |
0.01% |
| 2026-08-07 |
浙商汇金聚利一年定开债D |
1.1691 |
0.01% |
| 2026-08-06 |
浙商汇金聚利一年定开债D |
1.1690 |
0.00% |
| 2026-08-05 |
浙商汇金聚利一年定开债D |
1.1690 |
0.01% |
| 2026-08-04 |
浙商汇金聚利一年定开债D |
1.1689 |
0.01% |
| 2026-08-03 |
浙商汇金聚利一年定开债D |
1.1688 |
0.02% |
| 2026-07-31 |
浙商汇金聚利一年定开债D |
1.1686 |
0.01% |
| 2026-07-30 |
浙商汇金聚利一年定开债D |
1.1685 |
0.00% |
| 2026-07-29 |
浙商汇金聚利一年定开债D |
1.1685 |
0.01% |
| 2026-07-28 |
浙商汇金聚利一年定开债D |
1.1684 |
-0.02% |
| 2026-07-27 |
浙商汇金聚利一年定开债D |
1.1686 |
0.01% |
| 2026-07-24 |
浙商汇金聚利一年定开债D |
1.1685 |
0.00% |
| 2026-07-23 |
浙商汇金聚利一年定开债D |
1.1685 |
0.01% |
| 2026-07-22 |
浙商汇金聚利一年定开债D |
1.1684 |
0.01% |
| 2026-07-21 |
浙商汇金聚利一年定开债D |
1.1683 |
0.00% |
| 2026-07-20 |
浙商汇金聚利一年定开债D |
1.1683 |
0.02% |
| 2026-07-17 |
浙商汇金聚利一年定开债D |
1.1681 |
0.00% |
| 2026-07-16 |
浙商汇金聚利一年定开债D |
1.1681 |
0.00% |
| 2026-07-15 |
浙商汇金聚利一年定开债D |
1.1681 |
0.01% |
| 2026-07-14 |
浙商汇金聚利一年定开债D |
1.1680 |
0.00% |
| 2026-07-13 |
浙商汇金聚利一年定开债D |
1.1680 |
0.01% |
| 2026-07-10 |
浙商汇金聚利一年定开债D |
1.1679 |
0.01% |
| 2026-07-09 |
浙商汇金聚利一年定开债D |
1.1678 |
0.00% |
| 2026-07-08 |
浙商汇金聚利一年定开债D |
1.1678 |
0.00% |
| 2026-07-07 |
浙商汇金聚利一年定开债D |
1.1678 |
0.01% |
| 2026-07-06 |
浙商汇金聚利一年定开债D |
1.1677 |
0.01% |
| 2026-07-03 |
浙商汇金聚利一年定开债D |
1.1676 |
0.01% |
| 2026-07-02 |
浙商汇金聚利一年定开债D |
1.1675 |
-0.01% |
| 2026-07-01 |
浙商汇金聚利一年定开债D |
1.1676 |
-0.01% |
| 2026-06-30 |
浙商汇金聚利一年定开债D |
1.1677 |
0.00% |
| 2026-06-29 |
浙商汇金聚利一年定开债D |
1.1677 |
0.02% |
| 2026-06-26 |
浙商汇金聚利一年定开债D |
1.1675 |
0.02% |
| 2026-06-25 |
浙商汇金聚利一年定开债D |
1.1673 |
0.02% |
| 2026-06-24 |
浙商汇金聚利一年定开债D |
1.1671 |
0.01% |
| 2026-06-23 |
浙商汇金聚利一年定开债D |
1.1670 |
-0.01% |
| 2026-06-22 |
浙商汇金聚利一年定开债D |
1.1671 |
0.08% |
| 2026-06-18 |
浙商汇金聚利一年定开债D |
1.1662 |
0.02% |
| 2026-06-17 |
浙商汇金聚利一年定开债D |
1.1660 |
0.02% |
| 2026-06-16 |
浙商汇金聚利一年定开债D |
1.1658 |
0.02% |
| 2026-06-15 |
浙商汇金聚利一年定开债D |
1.1656 |
0.00% |
| 2026-06-12 |
浙商汇金聚利一年定开债D |
1.1656 |
-0.01% |
| 2026-06-11 |
浙商汇金聚利一年定开债D |
1.1657 |
-0.04% |
| 2026-06-10 |
浙商汇金聚利一年定开债D |
1.1662 |
-0.02% |
| 2026-06-09 |
浙商汇金聚利一年定开债D |
1.1664 |
-0.02% |
| 2026-06-08 |
浙商汇金聚利一年定开债D |
1.1666 |
0.00% |
| 2026-06-05 |
浙商汇金聚利一年定开债D |
1.1666 |
0.00% |
| 2026-06-04 |
浙商汇金聚利一年定开债D |
1.1666 |
0.00% |
| 2026-06-03 |
浙商汇金聚利一年定开债D |
1.1666 |
0.01% |
| 2026-06-02 |
浙商汇金聚利一年定开债D |
1.1665 |
0.02% |
| 2026-06-01 |
浙商汇金聚利一年定开债D |
1.1663 |
0.02% |
| 2026-05-29 |
浙商汇金聚利一年定开债D |
1.1661 |
0.02% |
| 2026-05-28 |
浙商汇金聚利一年定开债D |
1.1659 |
0.03% |
| 2026-05-27 |
浙商汇金聚利一年定开债D |
1.1656 |
0.02% |
| 2026-05-26 |
浙商汇金聚利一年定开债D |
1.1654 |
0.02% |
| 2026-05-25 |
浙商汇金聚利一年定开债D |
1.1652 |
0.01% |
| 2026-05-22 |
浙商汇金聚利一年定开债D |
1.1651 |
0.02% |
| 2026-05-21 |
浙商汇金聚利一年定开债D |
1.1649 |
0.00% |
| 2026-05-20 |
浙商汇金聚利一年定开债D |
1.1649 |
0.01% |
| 2026-05-19 |
浙商汇金聚利一年定开债D |
1.1648 |
0.01% |
| 2026-05-18 |
浙商汇金聚利一年定开债D |
1.1647 |
0.02% |
| 2026-05-15 |
浙商汇金聚利一年定开债D |
1.1645 |
0.02% |
| 2026-05-14 |
浙商汇金聚利一年定开债D |
1.1643 |
0.01% |
| 2026-05-13 |
浙商汇金聚利一年定开债D |
1.1642 |
0.02% |
| 2026-05-12 |
浙商汇金聚利一年定开债D |
1.1640 |
0.02% |
| 2026-05-11 |
浙商汇金聚利一年定开债D |
1.1638 |
0.01% |
| 2026-05-08 |
浙商汇金聚利一年定开债D |
1.1637 |
0.00% |
| 2026-04-30 |
浙商汇金聚利一年定开债D |
1.1643 |
0.01% |
| 2026-04-29 |
浙商汇金聚利一年定开债D |
1.1642 |
0.01% |
| 2026-04-28 |
浙商汇金聚利一年定开债D |
1.1641 |
0.03% |
| 2026-04-27 |
浙商汇金聚利一年定开债D |
1.1637 |
0.00% |
| 2026-04-24 |
浙商汇金聚利一年定开债D |
1.1637 |
-0.02% |
| 2026-04-23 |
浙商汇金聚利一年定开债D |
1.1639 |
0.01% |
| 2026-04-22 |
浙商汇金聚利一年定开债D |
1.1638 |
0.01% |
| 2026-04-21 |
浙商汇金聚利一年定开债D |
1.1637 |
0.02% |
| 2026-04-20 |
浙商汇金聚利一年定开债D |
1.1635 |
0.02% |
| 2026-04-17 |
浙商汇金聚利一年定开债D |
1.1633 |
0.00% |
| 2026-04-16 |
浙商汇金聚利一年定开债D |
1.1633 |
0.01% |
| 2026-04-15 |
浙商汇金聚利一年定开债D |
1.1632 |
0.01% |
| 2026-04-14 |
浙商汇金聚利一年定开债D |
1.1631 |
0.00% |
| 2026-04-13 |
浙商汇金聚利一年定开债D |
1.1631 |
0.02% |
| 2026-04-10 |
浙商汇金聚利一年定开债D |
1.1629 |
0.01% |
| 2026-04-09 |
浙商汇金聚利一年定开债D |
1.1628 |
-0.01% |
| 2026-04-08 |
浙商汇金聚利一年定开债D |
1.1629 |
0.03% |
| 2026-04-07 |
浙商汇金聚利一年定开债D |
1.1626 |
0.03% |
| 2026-04-03 |
浙商汇金聚利一年定开债D |
1.1622 |
0.03% |
| 2026-04-02 |
浙商汇金聚利一年定开债D |
1.1619 |
0.01% |
| 2026-04-01 |
浙商汇金聚利一年定开债D |
1.1618 |
0.02% |
| 2026-03-31 |
浙商汇金聚利一年定开债D |
1.1616 |
0.00% |
| 2026-03-30 |
浙商汇金聚利一年定开债D |
1.1616 |
0.03% |
| 2026-03-27 |
浙商汇金聚利一年定开债D |
1.1613 |
0.02% |
| 2026-03-26 |
浙商汇金聚利一年定开债D |
1.1611 |
0.01% |
| 2026-03-25 |
浙商汇金聚利一年定开债D |
1.1610 |
0.02% |
| 2026-03-24 |
浙商汇金聚利一年定开债D |
1.1608 |
0.02% |
| 2026-03-23 |
浙商汇金聚利一年定开债D |
1.1606 |
0.01% |
| 2026-03-20 |
浙商汇金聚利一年定开债D |
1.1605 |
0.01% |
| 2026-03-19 |
浙商汇金聚利一年定开债D |
1.1604 |
0.02% |
| 2026-03-18 |
浙商汇金聚利一年定开债D |
1.1602 |
0.01% |
| 2026-03-17 |
浙商汇金聚利一年定开债D |
1.1601 |
0.01% |
| 2026-03-16 |
浙商汇金聚利一年定开债D |
1.1600 |
0.01% |
| 2026-03-13 |
浙商汇金聚利一年定开债D |
1.1599 |
0.01% |
| 2026-03-12 |
浙商汇金聚利一年定开债D |
1.1598 |
0.01% |
| 2026-03-11 |
浙商汇金聚利一年定开债D |
1.1597 |
0.00% |
| 2026-03-10 |
浙商汇金聚利一年定开债D |
1.1597 |
0.02% |
| 2026-03-09 |
浙商汇金聚利一年定开债D |
1.1595 |
-0.01% |
| 2026-03-06 |
浙商汇金聚利一年定开债D |
1.1596 |
0.04% |
| 2026-03-05 |
浙商汇金聚利一年定开债D |
1.1591 |
0.02% |
| 2026-03-04 |
浙商汇金聚利一年定开债D |
1.1589 |
0.02% |
| 2026-03-03 |
浙商汇金聚利一年定开债D |
1.1587 |
0.02% |
| 2026-03-02 |
浙商汇金聚利一年定开债D |
1.1585 |
0.02% |
| 2026-02-27 |
浙商汇金聚利一年定开债D |
1.1583 |
0.01% |
| 2026-02-26 |
浙商汇金聚利一年定开债D |
1.1582 |
-0.02% |
| 2026-02-25 |
浙商汇金聚利一年定开债D |
1.1584 |
0.00% |
| 2026-02-24 |
浙商汇金聚利一年定开债D |
1.1584 |
0.05% |
| 2026-02-13 |
浙商汇金聚利一年定开债D |
1.1578 |
0.01% |
| 2026-02-12 |
浙商汇金聚利一年定开债D |
1.1577 |
0.02% |
| 2026-02-11 |
浙商汇金聚利一年定开债D |
1.1575 |
0.00% |
| 2026-02-10 |
浙商汇金聚利一年定开债D |
1.1575 |
0.01% |
| 2026-02-09 |
浙商汇金聚利一年定开债D |
1.1574 |
0.03% |
| 2026-02-06 |
浙商汇金聚利一年定开债D |
1.1571 |
0.02% |
| 2026-02-05 |
浙商汇金聚利一年定开债D |
1.1569 |
0.01% |
| 2026-02-04 |
浙商汇金聚利一年定开债D |
1.1568 |
0.01% |
| 2026-02-03 |
浙商汇金聚利一年定开债D |
1.1567 |
0.00% |
| 2026-02-02 |
浙商汇金聚利一年定开债D |
1.1567 |
0.01% |
| 2026-01-30 |
浙商汇金聚利一年定开债D |
1.1566 |
0.00% |
| 2026-01-29 |
浙商汇金聚利一年定开债D |
1.1566 |
0.01% |
| 2026-01-28 |
浙商汇金聚利一年定开债D |
1.1565 |
0.01% |
| 2026-01-27 |
浙商汇金聚利一年定开债D |
1.1564 |
0.00% |
| 2026-01-26 |
浙商汇金聚利一年定开债D |
1.1564 |
0.02% |
| 2026-01-23 |
浙商汇金聚利一年定开债D |
1.1562 |
0.03% |
| 2026-01-22 |
浙商汇金聚利一年定开债D |
1.1558 |
0.00% |
| 2026-01-21 |
浙商汇金聚利一年定开债D |
1.1558 |
0.03% |
| 2026-01-20 |
浙商汇金聚利一年定开债D |
1.1555 |
0.02% |
| 2026-01-19 |
浙商汇金聚利一年定开债D |
1.1553 |
0.02% |
| 2026-01-16 |
浙商汇金聚利一年定开债D |
1.1551 |
0.02% |
| 2026-01-15 |
浙商汇金聚利一年定开债D |
1.1549 |
0.00% |
| 2026-01-14 |
浙商汇金聚利一年定开债D |
1.1549 |
0.01% |
| 2026-01-13 |
浙商汇金聚利一年定开债D |
1.1548 |
0.02% |
| 2026-01-12 |
浙商汇金聚利一年定开债D |
1.1546 |
0.01% |
| 2026-01-09 |
浙商汇金聚利一年定开债D |
1.1545 |
0.01% |
| 2026-01-08 |
浙商汇金聚利一年定开债D |
1.1544 |
0.01% |
| 2026-01-07 |
浙商汇金聚利一年定开债D |
1.1543 |
-0.01% |
| 2026-01-06 |
浙商汇金聚利一年定开债D |
1.1544 |
-0.01% |
| 2026-01-05 |
浙商汇金聚利一年定开债D |
1.1545 |
0.03% |
