近一月易方达中证港股通互联网ETF发起式联接A|易方达中证港股通互联网ETF联接发起式A基金净值查询
查询指定日期范围易方达中证港股通互联网ETF发起式联接A019313净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
易方达中证港股通互联网ETF发起式联接A |
0.8311 |
-0.91% |
| 2026-09-15 |
易方达中证港股通互联网ETF发起式联接A |
0.8387 |
-0.42% |
| 2026-09-14 |
易方达中证港股通互联网ETF发起式联接A |
0.8422 |
-0.07% |
| 2026-09-11 |
易方达中证港股通互联网ETF发起式联接A |
0.8428 |
0.27% |
| 2026-09-10 |
易方达中证港股通互联网ETF发起式联接A |
0.8405 |
-1.96% |
| 2026-09-09 |
易方达中证港股通互联网ETF发起式联接A |
0.8570 |
-1.87% |
| 2026-09-08 |
易方达中证港股通互联网ETF发起式联接A |
0.8730 |
-0.69% |
| 2026-09-07 |
易方达中证港股通互联网ETF发起式联接A |
0.8791 |
-1.29% |
| 2026-09-04 |
易方达中证港股通互联网ETF发起式联接A |
0.8904 |
3.44% |
| 2026-09-03 |
易方达中证港股通互联网ETF发起式联接A |
0.8608 |
-1.56% |
| 2026-09-02 |
易方达中证港股通互联网ETF发起式联接A |
0.8742 |
-0.42% |
| 2026-09-01 |
易方达中证港股通互联网ETF发起式联接A |
0.8779 |
-1.34% |
| 2026-08-31 |
易方达中证港股通互联网ETF发起式联接A |
0.8898 |
-0.34% |
| 2026-08-28 |
易方达中证港股通互联网ETF发起式联接A |
0.8928 |
0.53% |
| 2026-08-27 |
易方达中证港股通互联网ETF发起式联接A |
0.8881 |
-0.79% |
| 2026-08-26 |
易方达中证港股通互联网ETF发起式联接A |
0.8952 |
0.79% |
| 2026-08-25 |
易方达中证港股通互联网ETF发起式联接A |
0.8882 |
0.14% |
| 2026-08-24 |
易方达中证港股通互联网ETF发起式联接A |
0.8870 |
-3.19% |
| 2026-08-21 |
易方达中证港股通互联网ETF发起式联接A |
0.9162 |
0.90% |
| 2026-08-20 |
易方达中证港股通互联网ETF发起式联接A |
0.9080 |
-0.62% |
| 2026-08-19 |
易方达中证港股通互联网ETF发起式联接A |
0.9137 |
0.05% |
| 2026-08-18 |
易方达中证港股通互联网ETF发起式联接A |
0.9132 |
-0.38% |
| 2026-08-17 |
易方达中证港股通互联网ETF发起式联接A |
0.9167 |
1.07% |