今年以来东方红稳添利纯债B基金净值查询
查询指定日期范围东方红稳添利纯债B019100净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
东方红稳添利纯债B |
1.1497 |
0.02% |
| 2026-09-15 |
东方红稳添利纯债B |
1.1495 |
0.02% |
| 2026-09-14 |
东方红稳添利纯债B |
1.1493 |
0.01% |
| 2026-09-11 |
东方红稳添利纯债B |
1.1492 |
-0.02% |
| 2026-09-10 |
东方红稳添利纯债B |
1.1494 |
0.00% |
| 2026-09-09 |
东方红稳添利纯债B |
1.1494 |
0.00% |
| 2026-09-08 |
东方红稳添利纯债B |
1.1494 |
-0.02% |
| 2026-09-07 |
东方红稳添利纯债B |
1.1496 |
0.02% |
| 2026-09-04 |
东方红稳添利纯债B |
1.1494 |
-0.01% |
| 2026-09-03 |
东方红稳添利纯债B |
1.1495 |
0.04% |
| 2026-09-02 |
东方红稳添利纯债B |
1.1490 |
-0.01% |
| 2026-09-01 |
东方红稳添利纯债B |
1.1491 |
0.03% |
| 2026-08-31 |
东方红稳添利纯债B |
1.1487 |
0.02% |
| 2026-08-28 |
东方红稳添利纯债B |
1.1485 |
0.01% |
| 2026-08-27 |
东方红稳添利纯债B |
1.1484 |
-0.04% |
| 2026-08-26 |
东方红稳添利纯债B |
1.1489 |
-0.03% |
| 2026-08-25 |
东方红稳添利纯债B |
1.1493 |
-0.02% |
| 2026-08-24 |
东方红稳添利纯债B |
1.1495 |
0.03% |
| 2026-08-21 |
东方红稳添利纯债B |
1.1491 |
-0.01% |
| 2026-08-20 |
东方红稳添利纯债B |
1.1492 |
-0.02% |
| 2026-08-19 |
东方红稳添利纯债B |
1.1494 |
-0.03% |
| 2026-08-18 |
东方红稳添利纯债B |
1.1498 |
0.03% |
| 2026-08-17 |
东方红稳添利纯债B |
1.1494 |
0.06% |
| 2026-08-14 |
东方红稳添利纯债B |
1.1487 |
0.01% |
| 2026-08-13 |
东方红稳添利纯债B |
1.1486 |
0.03% |
| 2026-08-12 |
东方红稳添利纯债B |
1.1483 |
0.00% |
| 2026-08-11 |
东方红稳添利纯债B |
1.1483 |
-0.03% |
| 2026-08-10 |
东方红稳添利纯债B |
1.1487 |
0.03% |
| 2026-08-07 |
东方红稳添利纯债B |
1.1483 |
0.03% |
| 2026-08-06 |
东方红稳添利纯债B |
1.1480 |
0.03% |
| 2026-08-05 |
东方红稳添利纯债B |
1.1477 |
0.00% |
| 2026-08-04 |
东方红稳添利纯债B |
1.1477 |
0.03% |
| 2026-08-03 |
东方红稳添利纯债B |
1.1474 |
0.00% |
| 2026-07-31 |
东方红稳添利纯债B |
1.1474 |
0.03% |
| 2026-07-30 |
东方红稳添利纯债B |
1.1471 |
0.05% |
| 2026-07-29 |
东方红稳添利纯债B |
1.1465 |
0.00% |
| 2026-07-28 |
东方红稳添利纯债B |
1.1465 |
-0.01% |
| 2026-07-27 |
东方红稳添利纯债B |
1.1466 |
0.00% |
| 2026-07-24 |
东方红稳添利纯债B |
1.1466 |
0.01% |
| 2026-07-23 |
东方红稳添利纯债B |
1.1465 |
-0.02% |
| 2026-07-22 |
东方红稳添利纯债B |
1.1467 |
0.05% |
| 2026-07-21 |
东方红稳添利纯债B |
1.1461 |
0.01% |
| 2026-07-20 |
东方红稳添利纯债B |
1.1460 |
-0.01% |
| 2026-07-17 |
东方红稳添利纯债B |
1.1461 |
0.02% |
| 2026-07-16 |
东方红稳添利纯债B |
1.1459 |
-0.01% |
| 2026-07-15 |
东方红稳添利纯债B |
1.1460 |
0.01% |
| 2026-07-14 |
东方红稳添利纯债B |
1.1459 |
0.01% |
| 2026-07-13 |
东方红稳添利纯债B |
1.1458 |
-0.02% |
| 2026-07-10 |
东方红稳添利纯债B |
1.1460 |
-0.01% |
| 2026-07-09 |
东方红稳添利纯债B |
1.1461 |
0.00% |
| 2026-07-08 |
东方红稳添利纯债B |
1.1461 |
0.01% |
| 2026-07-07 |
东方红稳添利纯债B |
1.1460 |
0.00% |
| 2026-07-06 |
东方红稳添利纯债B |
1.1460 |
0.04% |
| 2026-07-03 |
东方红稳添利纯债B |
1.1455 |
0.00% |
| 2026-07-02 |
东方红稳添利纯债B |
1.1455 |
0.02% |
| 2026-07-01 |
东方红稳添利纯债B |
1.1453 |
-0.08% |
| 2026-06-30 |
东方红稳添利纯债B |
1.1462 |
-0.05% |
| 2026-06-29 |
东方红稳添利纯债B |
1.1468 |
0.06% |
| 2026-06-26 |
东方红稳添利纯债B |
1.1461 |
0.01% |
| 2026-06-25 |
东方红稳添利纯债B |
1.1460 |
0.06% |
| 2026-06-24 |
东方红稳添利纯债B |
1.1453 |
0.01% |
| 2026-06-23 |
东方红稳添利纯债B |
1.1452 |
-0.03% |
| 2026-06-22 |
东方红稳添利纯债B |
1.1456 |
0.00% |
| 2026-06-18 |
东方红稳添利纯债B |
1.1456 |
0.03% |
| 2026-06-17 |
东方红稳添利纯债B |
1.1452 |
0.05% |
| 2026-06-16 |
东方红稳添利纯债B |
1.1446 |
0.08% |
| 2026-06-15 |
东方红稳添利纯债B |
1.1437 |
-0.01% |
| 2026-06-12 |
东方红稳添利纯债B |
1.1438 |
0.02% |
| 2026-06-11 |
东方红稳添利纯债B |
1.1436 |
-0.05% |
| 2026-06-10 |
东方红稳添利纯债B |
1.1442 |
-0.05% |
| 2026-06-09 |
东方红稳添利纯债B |
1.1448 |
-0.06% |
| 2026-06-08 |
东方红稳添利纯债B |
1.1455 |
-0.03% |
| 2026-06-05 |
东方红稳添利纯债B |
1.1459 |
-0.03% |
| 2026-06-04 |
东方红稳添利纯债B |
1.1463 |
0.03% |
| 2026-06-03 |
东方红稳添利纯债B |
1.1459 |
-0.03% |
| 2026-06-02 |
东方红稳添利纯债B |
1.1462 |
-0.01% |
| 2026-06-01 |
东方红稳添利纯债B |
1.1463 |
0.03% |
| 2026-05-29 |
东方红稳添利纯债B |
1.1459 |
0.01% |
| 2026-05-28 |
东方红稳添利纯债B |
1.1458 |
0.03% |
| 2026-05-27 |
东方红稳添利纯债B |
1.1455 |
0.10% |
| 2026-05-26 |
东方红稳添利纯债B |
1.1444 |
0.06% |
| 2026-05-25 |
东方红稳添利纯债B |
1.1437 |
0.03% |
| 2026-05-22 |
东方红稳添利纯债B |
1.1433 |
-0.02% |
| 2026-05-21 |
东方红稳添利纯债B |
1.1435 |
-0.01% |
| 2026-05-20 |
东方红稳添利纯债B |
1.1436 |
0.01% |
| 2026-05-19 |
东方红稳添利纯债B |
1.1435 |
0.05% |
| 2026-05-18 |
东方红稳添利纯债B |
1.1429 |
0.03% |
| 2026-05-15 |
东方红稳添利纯债B |
1.1426 |
0.00% |
| 2026-05-14 |
东方红稳添利纯债B |
1.1426 |
-0.02% |
| 2026-05-13 |
东方红稳添利纯债B |
1.1428 |
0.04% |
| 2026-05-12 |
东方红稳添利纯债B |
1.1423 |
0.04% |
| 2026-05-11 |
东方红稳添利纯债B |
1.1419 |
0.05% |
| 2026-05-08 |
东方红稳添利纯债B |
1.1413 |
0.02% |
| 2026-04-30 |
东方红稳添利纯债B |
1.1410 |
-0.03% |
| 2026-04-29 |
东方红稳添利纯债B |
1.1413 |
0.08% |
| 2026-04-28 |
东方红稳添利纯债B |
1.1404 |
0.04% |
| 2026-04-27 |
东方红稳添利纯债B |
1.1399 |
-0.06% |
| 2026-04-24 |
东方红稳添利纯债B |
1.1406 |
-0.05% |
| 2026-04-23 |
东方红稳添利纯债B |
1.1412 |
-0.04% |
| 2026-04-22 |
东方红稳添利纯债B |
1.1416 |
0.04% |
| 2026-04-21 |
东方红稳添利纯债B |
1.1412 |
0.03% |
| 2026-04-20 |
东方红稳添利纯债B |
1.1409 |
0.02% |
| 2026-04-17 |
东方红稳添利纯债B |
1.1407 |
0.08% |
| 2026-04-16 |
东方红稳添利纯债B |
1.1398 |
0.03% |
| 2026-04-15 |
东方红稳添利纯债B |
1.1395 |
0.05% |
| 2026-04-14 |
东方红稳添利纯债B |
1.1389 |
0.01% |
| 2026-04-13 |
东方红稳添利纯债B |
1.1388 |
0.04% |
| 2026-04-10 |
东方红稳添利纯债B |
1.1613 |
0.01% |
| 2026-04-09 |
东方红稳添利纯债B |
1.1612 |
-0.03% |
| 2026-04-08 |
东方红稳添利纯债B |
1.1615 |
-0.01% |
| 2026-04-07 |
东方红稳添利纯债B |
1.1616 |
0.04% |
| 2026-04-03 |
东方红稳添利纯债B |
1.1611 |
0.08% |
| 2026-04-02 |
东方红稳添利纯债B |
1.1602 |
0.02% |
| 2026-04-01 |
东方红稳添利纯债B |
1.1600 |
-0.04% |
| 2026-03-31 |
东方红稳添利纯债B |
1.1605 |
-0.02% |
| 2026-03-30 |
东方红稳添利纯债B |
1.1607 |
0.09% |
| 2026-03-27 |
东方红稳添利纯债B |
1.1597 |
0.02% |
| 2026-03-26 |
东方红稳添利纯债B |
1.1595 |
0.02% |
| 2026-03-25 |
东方红稳添利纯债B |
1.1593 |
0.00% |
| 2026-03-24 |
东方红稳添利纯债B |
1.1593 |
0.00% |
| 2026-03-23 |
东方红稳添利纯债B |
1.1593 |
-0.03% |
| 2026-03-20 |
东方红稳添利纯债B |
1.1596 |
0.00% |
| 2026-03-19 |
东方红稳添利纯债B |
1.1596 |
0.03% |
| 2026-03-18 |
东方红稳添利纯债B |
1.1593 |
0.07% |
| 2026-03-17 |
东方红稳添利纯债B |
1.1585 |
0.03% |
| 2026-03-16 |
东方红稳添利纯债B |
1.1581 |
-0.03% |
| 2026-03-13 |
东方红稳添利纯债B |
1.1585 |
0.01% |
| 2026-03-12 |
东方红稳添利纯债B |
1.1584 |
0.09% |
| 2026-03-11 |
东方红稳添利纯债B |
1.1574 |
0.01% |
| 2026-03-10 |
东方红稳添利纯债B |
1.1573 |
0.02% |
| 2026-03-09 |
东方红稳添利纯债B |
1.1571 |
-0.09% |
| 2026-03-06 |
东方红稳添利纯债B |
1.1582 |
0.00% |
| 2026-03-05 |
东方红稳添利纯债B |
1.1582 |
-0.02% |
| 2026-03-04 |
东方红稳添利纯债B |
1.1584 |
0.06% |
| 2026-03-03 |
东方红稳添利纯债B |
1.1577 |
0.02% |
| 2026-03-02 |
东方红稳添利纯债B |
1.1575 |
0.09% |
| 2026-02-27 |
东方红稳添利纯债B |
1.1565 |
0.03% |
| 2026-02-26 |
东方红稳添利纯债B |
1.1562 |
-0.08% |
| 2026-02-25 |
东方红稳添利纯债B |
1.1571 |
-0.05% |
| 2026-02-24 |
东方红稳添利纯债B |
1.1577 |
0.05% |
| 2026-02-13 |
东方红稳添利纯债B |
1.1571 |
0.00% |
| 2026-02-12 |
东方红稳添利纯债B |
1.1571 |
0.02% |
| 2026-02-11 |
东方红稳添利纯债B |
1.1569 |
0.03% |
| 2026-02-10 |
东方红稳添利纯债B |
1.1566 |
-0.01% |
| 2026-02-09 |
东方红稳添利纯债B |
1.1567 |
0.08% |
| 2026-02-06 |
东方红稳添利纯债B |
1.1558 |
0.06% |
| 2026-02-05 |
东方红稳添利纯债B |
1.1551 |
0.06% |
| 2026-02-04 |
东方红稳添利纯债B |
1.1544 |
0.00% |
| 2026-02-03 |
东方红稳添利纯债B |
1.1544 |
0.00% |
| 2026-02-02 |
东方红稳添利纯债B |
1.1544 |
0.01% |
| 2026-01-30 |
东方红稳添利纯债B |
1.1543 |
0.00% |
| 2026-01-29 |
东方红稳添利纯债B |
1.1543 |
-0.01% |
| 2026-01-28 |
东方红稳添利纯债B |
1.1544 |
0.03% |
| 2026-01-27 |
东方红稳添利纯债B |
1.1540 |
-0.02% |
| 2026-01-26 |
东方红稳添利纯债B |
1.1542 |
0.00% |
| 2026-01-23 |
东方红稳添利纯债B |
1.1542 |
0.07% |
| 2026-01-22 |
东方红稳添利纯债B |
1.1534 |
-0.03% |
| 2026-01-21 |
东方红稳添利纯债B |
1.1538 |
0.03% |
| 2026-01-20 |
东方红稳添利纯债B |
1.1535 |
0.09% |
| 2026-01-19 |
东方红稳添利纯债B |
1.1525 |
0.03% |
| 2026-01-16 |
东方红稳添利纯债B |
1.1522 |
0.05% |
| 2026-01-15 |
东方红稳添利纯债B |
1.1516 |
0.03% |
| 2026-01-14 |
东方红稳添利纯债B |
1.1513 |
0.04% |
| 2026-01-13 |
东方红稳添利纯债B |
1.1508 |
0.03% |
| 2026-01-12 |
东方红稳添利纯债B |
1.1504 |
0.03% |
| 2026-01-09 |
东方红稳添利纯债B |
1.1500 |
0.03% |
| 2026-01-08 |
东方红稳添利纯债B |
1.1496 |
0.09% |
| 2026-01-07 |
东方红稳添利纯债B |
1.1486 |
-0.05% |
| 2026-01-06 |
东方红稳添利纯债B |
1.1492 |
-0.10% |
| 2026-01-05 |
东方红稳添利纯债B |
1.1504 |
-0.01% |
