热搜: 高新区 华泰柏瑞盛世中国混合 广发科技先锋混合 嘉实海外中国股票混合
近一年申万菱信安泰裕利纯债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信安泰裕利纯债债券A019045净值及计算阶段收益
近一年019045基金累计收益率2.73%
净值日期 基金名称 净值 增长率
2026-09-15 申万菱信安泰裕利纯债债券A 1.4269 0.01%
2026-09-14 申万菱信安泰裕利纯债债券A 1.4268 -0.01%
2026-09-11 申万菱信安泰裕利纯债债券A 1.4270 -0.05%
2026-09-10 申万菱信安泰裕利纯债债券A 1.4277 -0.04%
2026-09-09 申万菱信安泰裕利纯债债券A 1.4282 0.02%
2026-09-08 申万菱信安泰裕利纯债债券A 1.4279 -0.02%
2026-09-07 申万菱信安泰裕利纯债债券A 1.4282 0.03%
2026-09-04 申万菱信安泰裕利纯债债券A 1.4278 0.01%
2026-09-03 申万菱信安泰裕利纯债债券A 1.4277 0.11%
2026-09-02 申万菱信安泰裕利纯债债券A 1.4262 -0.05%
2026-09-01 申万菱信安泰裕利纯债债券A 1.4269 0.07%
2026-08-31 申万菱信安泰裕利纯债债券A 1.4259 0.04%
2026-08-28 申万菱信安泰裕利纯债债券A 1.4254 -0.01%
2026-08-27 申万菱信安泰裕利纯债债券A 1.4256 -0.11%
2026-08-26 申万菱信安泰裕利纯债债券A 1.4272 -0.04%
2026-08-25 申万菱信安泰裕利纯债债券A 1.4278 -0.03%
2026-08-24 申万菱信安泰裕利纯债债券A 1.4282 0.09%
2026-08-21 申万菱信安泰裕利纯债债券A 1.4269 -0.03%
2026-08-20 申万菱信安泰裕利纯债债券A 1.4273 0.02%
2026-08-19 申万菱信安泰裕利纯债债券A 1.4270 -0.09%
2026-08-18 申万菱信安泰裕利纯债债券A 1.4283 0.04%
2026-08-17 申万菱信安泰裕利纯债债券A 1.4277 0.06%
2026-08-14 申万菱信安泰裕利纯债债券A 1.4268 -0.02%
2026-08-13 申万菱信安泰裕利纯债债券A 1.4271 0.08%
2026-08-12 申万菱信安泰裕利纯债债券A 1.4259 -0.01%
2026-08-11 申万菱信安泰裕利纯债债券A 1.4260 -0.09%
2026-08-10 申万菱信安泰裕利纯债债券A 1.4273 0.11%
2026-08-07 申万菱信安泰裕利纯债债券A 1.4257 0.11%
2026-08-06 申万菱信安泰裕利纯债债券A 1.4242 0.04%
2026-08-05 申万菱信安泰裕利纯债债券A 1.4236 -0.01%
2026-08-04 申万菱信安泰裕利纯债债券A 1.4237 0.03%
2026-08-03 申万菱信安泰裕利纯债债券A 1.4233 0.02%
2026-07-31 申万菱信安泰裕利纯债债券A 1.4230 0.08%
2026-07-30 申万菱信安泰裕利纯债债券A 1.4219 0.16%
2026-07-29 申万菱信安泰裕利纯债债券A 1.4196 -0.03%
2026-07-28 申万菱信安泰裕利纯债债券A 1.4200 0.01%
2026-07-27 申万菱信安泰裕利纯债债券A 1.4198 0.00%
2026-07-24 申万菱信安泰裕利纯债债券A 1.4198 0.07%
2026-07-23 申万菱信安泰裕利纯债债券A 1.4188 0.04%
2026-07-22 申万菱信安泰裕利纯债债券A 1.4182 0.17%
2026-07-21 申万菱信安泰裕利纯债债券A 1.4158 0.02%
2026-07-20 申万菱信安泰裕利纯债债券A 1.4155 0.00%
2026-07-17 申万菱信安泰裕利纯债债券A 1.4155 0.01%
2026-07-16 申万菱信安泰裕利纯债债券A 1.4153 -0.06%
2026-07-15 申万菱信安泰裕利纯债债券A 1.4162 0.00%
2026-07-14 申万菱信安泰裕利纯债债券A 1.4162 0.01%
2026-07-13 申万菱信安泰裕利纯债债券A 1.4161 -0.03%
2026-07-10 申万菱信安泰裕利纯债债券A 1.4165 0.01%
2026-07-09 申万菱信安泰裕利纯债债券A 1.4164 0.00%
2026-07-08 申万菱信安泰裕利纯债债券A 1.4164 0.08%
2026-07-07 申万菱信安泰裕利纯债债券A 1.4153 0.01%
2026-07-06 申万菱信安泰裕利纯债债券A 1.4151 0.05%
2026-07-03 申万菱信安泰裕利纯债债券A 1.4144 -0.01%
2026-07-02 申万菱信安泰裕利纯债债券A 1.4145 0.00%
2026-07-01 申万菱信安泰裕利纯债债券A 1.4145 -0.05%
2026-06-30 申万菱信安泰裕利纯债债券A 1.4152 -0.06%
2026-06-29 申万菱信安泰裕利纯债债券A 1.4161 0.13%
2026-06-26 申万菱信安泰裕利纯债债券A 1.4142 0.04%
2026-06-25 申万菱信安泰裕利纯债债券A 1.4137 0.13%
2026-06-24 申万菱信安泰裕利纯债债券A 1.4119 0.00%
2026-06-23 申万菱信安泰裕利纯债债券A 1.4119 -0.01%
2026-06-22 申万菱信安泰裕利纯债债券A 1.4121 -0.02%
2026-06-18 申万菱信安泰裕利纯债债券A 1.4124 -0.01%
2026-06-17 申万菱信安泰裕利纯债债券A 1.4126 0.09%
2026-06-16 申万菱信安泰裕利纯债债券A 1.4114 0.18%
2026-06-15 申万菱信安泰裕利纯债债券A 1.4089 0.12%
2026-06-12 申万菱信安泰裕利纯债债券A 1.4072 0.16%
2026-06-11 申万菱信安泰裕利纯债债券A 1.4049 -0.05%
2026-06-10 申万菱信安泰裕利纯债债券A 1.4056 -0.09%
2026-06-09 申万菱信安泰裕利纯债债券A 1.4068 -0.09%
2026-06-08 申万菱信安泰裕利纯债债券A 1.4081 -0.04%
2026-06-05 申万菱信安泰裕利纯债债券A 1.4087 -0.09%
2026-06-04 申万菱信安泰裕利纯债债券A 1.4099 0.13%
2026-06-03 申万菱信安泰裕利纯债债券A 1.4081 -0.09%
2026-06-02 申万菱信安泰裕利纯债债券A 1.4094 0.00%
2026-06-01 申万菱信安泰裕利纯债债券A 1.4094 0.13%
2026-05-29 申万菱信安泰裕利纯债债券A 1.4076 0.04%
2026-05-28 申万菱信安泰裕利纯债债券A 1.4070 0.01%
2026-05-27 申万菱信安泰裕利纯债债券A 1.4068 0.13%
2026-05-26 申万菱信安泰裕利纯债债券A 1.4050 0.12%
2026-05-25 申万菱信安泰裕利纯债债券A 1.4033 0.11%
2026-05-22 申万菱信安泰裕利纯债债券A 1.4018 0.01%
2026-05-21 申万菱信安泰裕利纯债债券A 1.4016 -0.04%
2026-05-20 申万菱信安泰裕利纯债债券A 1.4021 -0.05%
2026-05-19 申万菱信安泰裕利纯债债券A 1.4028 0.14%
2026-05-18 申万菱信安泰裕利纯债债券A 1.4008 0.04%
2026-05-15 申万菱信安泰裕利纯债债券A 1.4002 -0.04%
2026-05-14 申万菱信安泰裕利纯债债券A 1.4008 -0.03%
2026-05-13 申万菱信安泰裕利纯债债券A 1.4012 0.04%
2026-05-12 申万菱信安泰裕利纯债债券A 1.4007 0.04%
2026-05-11 申万菱信安泰裕利纯债债券A 1.4002 0.04%
2026-05-08 申万菱信安泰裕利纯债债券A 1.3996 0.01%
2026-04-30 申万菱信安泰裕利纯债债券A 1.3991 -0.06%
2026-04-29 申万菱信安泰裕利纯债债券A 1.4000 0.04%
2026-04-28 申万菱信安泰裕利纯债债券A 1.3994 0.02%
2026-04-27 申万菱信安泰裕利纯债债券A 1.3991 -0.07%
2026-04-24 申万菱信安泰裕利纯债债券A 1.4001 -0.07%
2026-04-23 申万菱信安泰裕利纯债债券A 1.4011 -0.06%
2026-04-22 申万菱信安泰裕利纯债债券A 1.4020 0.12%
2026-04-21 申万菱信安泰裕利纯债债券A 1.4003 0.09%
2026-04-20 申万菱信安泰裕利纯债债券A 1.3991 -0.02%
2026-04-17 申万菱信安泰裕利纯债债券A 1.3994 0.05%
2026-04-16 申万菱信安泰裕利纯债债券A 1.3987 0.01%
2026-04-15 申万菱信安泰裕利纯债债券A 1.3986 0.02%
2026-04-14 申万菱信安泰裕利纯债债券A 1.3983 0.02%
2026-04-13 申万菱信安泰裕利纯债债券A 1.3980 0.01%
2026-04-10 申万菱信安泰裕利纯债债券A 1.3979 0.02%
2026-04-09 申万菱信安泰裕利纯债债券A 1.3976 0.07%
2026-04-08 申万菱信安泰裕利纯债债券A 1.3966 -0.06%
2026-04-07 申万菱信安泰裕利纯债债券A 1.3974 -0.01%
2026-04-03 申万菱信安泰裕利纯债债券A 1.3976 0.06%
2026-04-02 申万菱信安泰裕利纯债债券A 1.3967 0.01%
2026-04-01 申万菱信安泰裕利纯债债券A 1.3965 -0.04%
2026-03-31 申万菱信安泰裕利纯债债券A 1.3970 -0.01%
2026-03-30 申万菱信安泰裕利纯债债券A 1.3972 0.06%
2026-03-27 申万菱信安泰裕利纯债债券A 1.3964 0.04%
2026-03-26 申万菱信安泰裕利纯债债券A 1.3959 0.01%
2026-03-25 申万菱信安泰裕利纯债债券A 1.3958 -0.01%
2026-03-24 申万菱信安泰裕利纯债债券A 1.3959 0.02%
2026-03-23 申万菱信安泰裕利纯债债券A 1.3956 -0.01%
2026-03-20 申万菱信安泰裕利纯债债券A 1.3958 0.02%
2026-03-19 申万菱信安泰裕利纯债债券A 1.3955 0.02%
2026-03-18 申万菱信安泰裕利纯债债券A 1.3952 0.06%
2026-03-17 申万菱信安泰裕利纯债债券A 1.3943 0.04%
2026-03-16 申万菱信安泰裕利纯债债券A 1.3938 -0.01%
2026-03-13 申万菱信安泰裕利纯债债券A 1.3940 0.01%
2026-03-12 申万菱信安泰裕利纯债债券A 1.3938 0.06%
2026-03-11 申万菱信安泰裕利纯债债券A 1.3930 0.01%
2026-03-10 申万菱信安泰裕利纯债债券A 1.3928 -0.01%
2026-03-09 申万菱信安泰裕利纯债债券A 1.3929 -0.15%
2026-03-06 申万菱信安泰裕利纯债债券A 1.3950 0.00%
2026-03-05 申万菱信安泰裕利纯债债券A 1.3950 -0.01%
2026-03-04 申万菱信安泰裕利纯债债券A 1.3951 0.07%
2026-03-03 申万菱信安泰裕利纯债债券A 1.3941 -0.02%
2026-03-02 申万菱信安泰裕利纯债债券A 1.3944 0.09%
2026-02-27 申万菱信安泰裕利纯债债券A 1.3932 0.07%
2026-02-26 申万菱信安泰裕利纯债债券A 1.3922 -0.16%
2026-02-25 申万菱信安泰裕利纯债债券A 1.3944 -0.07%
2026-02-24 申万菱信安泰裕利纯债债券A 1.3954 0.00%
2026-02-13 申万菱信安泰裕利纯债债券A 1.3954 0.04%
2026-02-12 申万菱信安泰裕利纯债债券A 1.3948 0.01%
2026-02-11 申万菱信安泰裕利纯债债券A 1.3947 0.01%
2026-02-10 申万菱信安泰裕利纯债债券A 1.3945 0.00%
2026-02-09 申万菱信安泰裕利纯债债券A 1.3945 0.06%
2026-02-06 申万菱信安泰裕利纯债债券A 1.3936 0.22%
2026-02-05 申万菱信安泰裕利纯债债券A 1.3905 0.04%
2026-02-04 申万菱信安泰裕利纯债债券A 1.3899 -0.05%
2026-02-03 申万菱信安泰裕利纯债债券A 1.3906 -0.03%
2026-02-02 申万菱信安泰裕利纯债债券A 1.3910 0.03%
2026-01-30 申万菱信安泰裕利纯债债券A 1.3906 -0.01%
2026-01-29 申万菱信安泰裕利纯债债券A 1.3907 -0.02%
2026-01-28 申万菱信安泰裕利纯债债券A 1.3910 0.02%
2026-01-27 申万菱信安泰裕利纯债债券A 1.3907 -0.04%
2026-01-26 申万菱信安泰裕利纯债债券A 1.3913 0.02%
2026-01-23 申万菱信安泰裕利纯债债券A 1.3910 0.19%
2026-01-22 申万菱信安泰裕利纯债债券A 1.3883 0.00%
2026-01-21 申万菱信安泰裕利纯债债券A 1.3883 0.07%
2026-01-20 申万菱信安泰裕利纯债债券A 1.3873 0.11%
2026-01-19 申万菱信安泰裕利纯债债券A 1.3858 0.03%
2026-01-16 申万菱信安泰裕利纯债债券A 1.3854 0.07%
2026-01-15 申万菱信安泰裕利纯债债券A 1.3845 0.02%
2026-01-14 申万菱信安泰裕利纯债债券A 1.3842 0.01%
2026-01-13 申万菱信安泰裕利纯债债券A 1.3841 0.03%
2026-01-12 申万菱信安泰裕利纯债债券A 1.3837 0.08%
2026-01-09 申万菱信安泰裕利纯债债券A 1.3826 0.06%
2026-01-08 申万菱信安泰裕利纯债债券A 1.3818 0.07%
2026-01-07 申万菱信安泰裕利纯债债券A 1.3809 0.04%
2026-01-06 申万菱信安泰裕利纯债债券A 1.3804 -0.08%
2026-01-05 申万菱信安泰裕利纯债债券A 1.3815 -0.04%
2025-12-31 申万菱信安泰裕利纯债债券A 1.3820 0.00%
2025-12-30 申万菱信安泰裕利纯债债券A 1.3820 -0.01%
2025-12-29 申万菱信安泰裕利纯债债券A 1.3822 -0.08%
2025-12-26 申万菱信安泰裕利纯债债券A 1.3833 0.02%
2025-12-25 申万菱信安泰裕利纯债债券A 1.3830 -0.01%
2025-12-24 申万菱信安泰裕利纯债债券A 1.3831 0.00%
2025-12-23 申万菱信安泰裕利纯债债券A 1.3831 0.08%
2025-12-22 申万菱信安泰裕利纯债债券A 1.3820 -0.07%
2025-12-19 申万菱信安泰裕利纯债债券A 1.3830 0.11%
2025-12-18 申万菱信安泰裕利纯债债券A 1.3815 0.02%
2025-12-17 申万菱信安泰裕利纯债债券A 1.3812 0.17%
2025-12-16 申万菱信安泰裕利纯债债券A 1.3788 0.00%
2025-12-15 申万菱信安泰裕利纯债债券A 1.3788 -0.15%
2025-12-12 申万菱信安泰裕利纯债债券A 1.3809 -0.22%
2025-12-11 申万菱信安泰裕利纯债债券A 1.3839 0.19%
2025-12-10 申万菱信安泰裕利纯债债券A 1.3813 0.12%
2025-12-09 申万菱信安泰裕利纯债债券A 1.3797 0.15%
2025-12-08 申万菱信安泰裕利纯债债券A 1.3776 -0.09%
2025-12-05 申万菱信安泰裕利纯债债券A 1.3789 0.14%
2025-12-04 申万菱信安泰裕利纯债债券A 1.3770 -0.41%
2025-12-03 申万菱信安泰裕利纯债债券A 1.3827 -0.19%
2025-12-02 申万菱信安泰裕利纯债债券A 1.3854 -0.17%
2025-12-01 申万菱信安泰裕利纯债债券A 1.3878 0.00%
2025-11-28 申万菱信安泰裕利纯债债券A 1.3878 0.12%
2025-11-27 申万菱信安泰裕利纯债债券A 1.3861 -0.09%
2025-11-26 申万菱信安泰裕利纯债债券A 1.3873 -0.17%
2025-11-25 申万菱信安泰裕利纯债债券A 1.3897 -0.14%
2025-11-24 申万菱信安泰裕利纯债债券A 1.3916 0.01%
2025-11-21 申万菱信安泰裕利纯债债券A 1.3915 -0.09%
2025-11-20 申万菱信安泰裕利纯债债券A 1.3927 -0.01%
2025-11-19 申万菱信安泰裕利纯债债券A 1.3929 -0.10%
2025-11-18 申万菱信安泰裕利纯债债券A 1.3943 0.01%
2025-11-17 申万菱信安泰裕利纯债债券A 1.3942 0.11%
2025-11-14 申万菱信安泰裕利纯债债券A 1.3926 0.00%
2025-11-13 申万菱信安泰裕利纯债债券A 1.3926 -0.04%
2025-11-12 申万菱信安泰裕利纯债债券A 1.3932 0.06%
2025-11-11 申万菱信安泰裕利纯债债券A 1.3924 0.03%
2025-11-10 申万菱信安泰裕利纯债债券A 1.3920 0.04%
2025-11-07 申万菱信安泰裕利纯债债券A 1.3915 -0.07%
2025-11-06 申万菱信安泰裕利纯债债券A 1.3925 -0.09%
2025-11-05 申万菱信安泰裕利纯债债券A 1.3938 0.01%
2025-11-04 申万菱信安泰裕利纯债债券A 1.3937 -0.02%
2025-11-03 申万菱信安泰裕利纯债债券A 1.3940 0.02%
2025-10-31 申万菱信安泰裕利纯债债券A 1.3937 0.15%
2025-10-30 申万菱信安泰裕利纯债债券A 1.3916 0.12%
2025-10-29 申万菱信安泰裕利纯债债券A 1.3900 0.01%
2025-10-28 申万菱信安泰裕利纯债债券A 1.3898 0.19%
2025-10-27 申万菱信安泰裕利纯债债券A 1.3872 0.06%
2025-10-24 申万菱信安泰裕利纯债债券A 1.3864 -0.06%
2025-10-23 申万菱信安泰裕利纯债债券A 1.3873 -0.03%
2025-10-22 申万菱信安泰裕利纯债债券A 1.3877 0.03%
2025-10-21 申万菱信安泰裕利纯债债券A 1.3873 0.10%
2025-10-20 申万菱信安泰裕利纯债债券A 1.3859 -0.11%
2025-10-17 申万菱信安泰裕利纯债债券A 1.3874 0.14%
2025-10-16 申万菱信安泰裕利纯债债券A 1.3854 0.11%
2025-10-15 申万菱信安泰裕利纯债债券A 1.3839 -0.04%
2025-10-14 申万菱信安泰裕利纯债债券A 1.3845 0.13%
2025-10-13 申万菱信安泰裕利纯债债券A 1.3827 0.01%
2025-10-10 申万菱信安泰裕利纯债债券A 1.3826 0.01%
2025-10-09 申万菱信安泰裕利纯债债券A 1.3824 0.06%
2025-09-30 申万菱信安泰裕利纯债债券A 1.3816 0.09%
2025-09-29 申万菱信安泰裕利纯债债券A 1.3803 -0.02%
2025-09-26 申万菱信安泰裕利纯债债券A 1.3806 0.04%
2025-09-25 申万菱信安泰裕利纯债债券A 1.3800 0.00%
2025-09-24 申万菱信安泰裕利纯债债券A 1.3800 -0.14%
2025-09-23 申万菱信安泰裕利纯债债券A 1.3819 -0.12%
2025-09-22 申万菱信安泰裕利纯债债券A 1.3835 0.07%
2025-09-19 申万菱信安泰裕利纯债债券A 1.3826 -0.14%
2025-09-18 申万菱信安泰裕利纯债债券A 1.3846 -0.06%
2025-09-17 申万菱信安泰裕利纯债债券A 1.3855 0.09%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%