近半年富国致弘量化选股股票A基金净值查询
查询指定日期范围富国致弘量化选股股票A018971净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
富国致弘量化选股股票A |
1.4967 |
1.91% |
| 2026-09-15 |
富国致弘量化选股股票A |
1.4687 |
-0.23% |
| 2026-09-14 |
富国致弘量化选股股票A |
1.4721 |
-0.37% |
| 2026-09-11 |
富国致弘量化选股股票A |
1.4775 |
-1.09% |
| 2026-09-10 |
富国致弘量化选股股票A |
1.4938 |
-0.64% |
| 2026-09-09 |
富国致弘量化选股股票A |
1.5034 |
0.39% |
| 2026-09-08 |
富国致弘量化选股股票A |
1.4976 |
-0.16% |
| 2026-09-07 |
富国致弘量化选股股票A |
1.5000 |
1.52% |
| 2026-09-04 |
富国致弘量化选股股票A |
1.4775 |
-1.30% |
| 2026-09-03 |
富国致弘量化选股股票A |
1.4970 |
0.34% |
| 2026-09-02 |
富国致弘量化选股股票A |
1.4920 |
-1.34% |
| 2026-09-01 |
富国致弘量化选股股票A |
1.5122 |
-1.34% |
| 2026-08-31 |
富国致弘量化选股股票A |
1.5328 |
1.31% |
| 2026-08-28 |
富国致弘量化选股股票A |
1.5130 |
-0.49% |
| 2026-08-27 |
富国致弘量化选股股票A |
1.5204 |
2.14% |
| 2026-08-26 |
富国致弘量化选股股票A |
1.4885 |
0.26% |
| 2026-08-25 |
富国致弘量化选股股票A |
1.4847 |
-0.19% |
| 2026-08-24 |
富国致弘量化选股股票A |
1.4875 |
-1.92% |
| 2026-08-21 |
富国致弘量化选股股票A |
1.5166 |
0.90% |
| 2026-08-20 |
富国致弘量化选股股票A |
1.5030 |
0.32% |
| 2026-08-19 |
富国致弘量化选股股票A |
1.4982 |
-4.48% |
| 2026-08-18 |
富国致弘量化选股股票A |
1.5685 |
0.03% |
| 2026-08-17 |
富国致弘量化选股股票A |
1.5681 |
2.38% |
| 2026-08-14 |
富国致弘量化选股股票A |
1.5317 |
0.98% |
| 2026-08-13 |
富国致弘量化选股股票A |
1.5168 |
-0.84% |
| 2026-08-12 |
富国致弘量化选股股票A |
1.5296 |
1.02% |
| 2026-08-11 |
富国致弘量化选股股票A |
1.5142 |
-0.52% |
| 2026-08-10 |
富国致弘量化选股股票A |
1.5221 |
0.14% |
| 2026-08-07 |
富国致弘量化选股股票A |
1.5199 |
2.24% |
| 2026-08-06 |
富国致弘量化选股股票A |
1.4866 |
0.72% |
| 2026-08-05 |
富国致弘量化选股股票A |
1.4759 |
2.56% |
| 2026-08-04 |
富国致弘量化选股股票A |
1.4390 |
2.98% |
| 2026-08-03 |
富国致弘量化选股股票A |
1.3974 |
-1.13% |
| 2026-07-31 |
富国致弘量化选股股票A |
1.4133 |
1.88% |
| 2026-07-30 |
富国致弘量化选股股票A |
1.3872 |
-2.47% |
| 2026-07-29 |
富国致弘量化选股股票A |
1.4224 |
0.77% |
| 2026-07-28 |
富国致弘量化选股股票A |
1.4116 |
-3.91% |
| 2026-07-27 |
富国致弘量化选股股票A |
1.4691 |
2.64% |
| 2026-07-24 |
富国致弘量化选股股票A |
1.4313 |
-1.81% |
| 2026-07-23 |
富国致弘量化选股股票A |
1.4577 |
0.86% |
| 2026-07-22 |
富国致弘量化选股股票A |
1.4453 |
-1.22% |
| 2026-07-21 |
富国致弘量化选股股票A |
1.4631 |
4.73% |
| 2026-07-20 |
富国致弘量化选股股票A |
1.3970 |
-1.49% |
| 2026-07-17 |
富国致弘量化选股股票A |
1.4182 |
-5.59% |
| 2026-07-16 |
富国致弘量化选股股票A |
1.5022 |
-2.64% |
| 2026-07-15 |
富国致弘量化选股股票A |
1.5429 |
-1.25% |
| 2026-07-14 |
富国致弘量化选股股票A |
1.5625 |
3.14% |
| 2026-07-13 |
富国致弘量化选股股票A |
1.5149 |
-3.79% |
| 2026-07-10 |
富国致弘量化选股股票A |
1.5745 |
-2.14% |
| 2026-07-09 |
富国致弘量化选股股票A |
1.6090 |
2.61% |
| 2026-07-08 |
富国致弘量化选股股票A |
1.5680 |
-1.49% |
| 2026-07-07 |
富国致弘量化选股股票A |
1.5917 |
-1.60% |
| 2026-07-06 |
富国致弘量化选股股票A |
1.6175 |
-0.83% |
| 2026-07-03 |
富国致弘量化选股股票A |
1.6310 |
0.78% |
| 2026-07-02 |
富国致弘量化选股股票A |
1.6184 |
-3.07% |
| 2026-07-01 |
富国致弘量化选股股票A |
1.6696 |
-0.53% |
| 2026-06-30 |
富国致弘量化选股股票A |
1.6785 |
1.93% |
| 2026-06-29 |
富国致弘量化选股股票A |
1.6467 |
0.76% |
| 2026-06-26 |
富国致弘量化选股股票A |
1.6342 |
-2.29% |
| 2026-06-25 |
富国致弘量化选股股票A |
1.6725 |
1.31% |
| 2026-06-24 |
富国致弘量化选股股票A |
1.6509 |
1.78% |
| 2026-06-23 |
富国致弘量化选股股票A |
1.6221 |
-2.06% |
| 2026-06-22 |
富国致弘量化选股股票A |
1.6562 |
1.88% |
| 2026-06-18 |
富国致弘量化选股股票A |
1.6256 |
0.94% |
| 2026-06-17 |
富国致弘量化选股股票A |
1.6104 |
1.71% |
| 2026-06-16 |
富国致弘量化选股股票A |
1.5833 |
0.85% |
| 2026-06-15 |
富国致弘量化选股股票A |
1.5699 |
3.49% |
| 2026-06-12 |
富国致弘量化选股股票A |
1.5170 |
0.82% |
| 2026-06-11 |
富国致弘量化选股股票A |
1.5047 |
-0.16% |
| 2026-06-10 |
富国致弘量化选股股票A |
1.5071 |
-0.87% |
| 2026-06-09 |
富国致弘量化选股股票A |
1.5204 |
2.40% |
| 2026-06-08 |
富国致弘量化选股股票A |
1.4848 |
-2.57% |
| 2026-06-05 |
富国致弘量化选股股票A |
1.5240 |
-2.02% |
| 2026-06-04 |
富国致弘量化选股股票A |
1.5554 |
0.12% |
| 2026-06-03 |
富国致弘量化选股股票A |
1.5536 |
0.90% |
| 2026-06-02 |
富国致弘量化选股股票A |
1.5398 |
1.20% |
| 2026-06-01 |
富国致弘量化选股股票A |
1.5216 |
-1.71% |
| 2026-05-29 |
富国致弘量化选股股票A |
1.5481 |
-1.85% |
| 2026-05-28 |
富国致弘量化选股股票A |
1.5773 |
1.06% |
| 2026-05-27 |
富国致弘量化选股股票A |
1.5607 |
-1.11% |
| 2026-05-26 |
富国致弘量化选股股票A |
1.5782 |
-0.34% |
| 2026-05-25 |
富国致弘量化选股股票A |
1.5836 |
1.73% |
| 2026-05-22 |
富国致弘量化选股股票A |
1.5566 |
2.46% |
| 2026-05-21 |
富国致弘量化选股股票A |
1.5192 |
-2.60% |
| 2026-05-20 |
富国致弘量化选股股票A |
1.5597 |
1.15% |
| 2026-05-19 |
富国致弘量化选股股票A |
1.5419 |
0.63% |
| 2026-05-18 |
富国致弘量化选股股票A |
1.5323 |
0.22% |
| 2026-05-15 |
富国致弘量化选股股票A |
1.5289 |
-1.62% |
| 2026-05-14 |
富国致弘量化选股股票A |
1.5541 |
-1.76% |
| 2026-05-13 |
富国致弘量化选股股票A |
1.5819 |
1.82% |
| 2026-05-12 |
富国致弘量化选股股票A |
1.5536 |
0.07% |
| 2026-05-11 |
富国致弘量化选股股票A |
1.5525 |
1.98% |
| 2026-05-08 |
富国致弘量化选股股票A |
1.5224 |
-0.90% |
| 2026-04-30 |
富国致弘量化选股股票A |
1.4857 |
0.26% |
| 2026-04-29 |
富国致弘量化选股股票A |
1.4819 |
1.56% |
| 2026-04-28 |
富国致弘量化选股股票A |
1.4591 |
-0.86% |
| 2026-04-27 |
富国致弘量化选股股票A |
1.4717 |
0.73% |
| 2026-04-24 |
富国致弘量化选股股票A |
1.4611 |
0.12% |
| 2026-04-23 |
富国致弘量化选股股票A |
1.4594 |
-1.24% |
| 2026-04-22 |
富国致弘量化选股股票A |
1.4777 |
1.23% |
| 2026-04-21 |
富国致弘量化选股股票A |
1.4598 |
0.28% |
| 2026-04-20 |
富国致弘量化选股股票A |
1.4557 |
0.50% |
| 2026-04-17 |
富国致弘量化选股股票A |
1.4484 |
0.52% |
| 2026-04-16 |
富国致弘量化选股股票A |
1.4409 |
1.69% |
| 2026-04-15 |
富国致弘量化选股股票A |
1.4169 |
-0.27% |
| 2026-04-14 |
富国致弘量化选股股票A |
1.4207 |
1.75% |
| 2026-04-13 |
富国致弘量化选股股票A |
1.3963 |
0.28% |
| 2026-04-10 |
富国致弘量化选股股票A |
1.3924 |
1.44% |
| 2026-04-09 |
富国致弘量化选股股票A |
1.3727 |
-0.27% |
| 2026-04-08 |
富国致弘量化选股股票A |
1.3764 |
4.43% |
| 2026-04-07 |
富国致弘量化选股股票A |
1.3180 |
0.65% |
| 2026-04-03 |
富国致弘量化选股股票A |
1.3095 |
-0.78% |
| 2026-04-02 |
富国致弘量化选股股票A |
1.3198 |
-1.47% |
| 2026-04-01 |
富国致弘量化选股股票A |
1.3395 |
2.17% |
| 2026-03-31 |
富国致弘量化选股股票A |
1.3110 |
-1.86% |
| 2026-03-30 |
富国致弘量化选股股票A |
1.3358 |
0.03% |
| 2026-03-27 |
富国致弘量化选股股票A |
1.3354 |
0.92% |
| 2026-03-26 |
富国致弘量化选股股票A |
1.3232 |
-1.04% |
| 2026-03-25 |
富国致弘量化选股股票A |
1.3371 |
2.01% |
| 2026-03-24 |
富国致弘量化选股股票A |
1.3108 |
2.79% |
| 2026-03-23 |
富国致弘量化选股股票A |
1.2752 |
-3.91% |
| 2026-03-20 |
富国致弘量化选股股票A |
1.3271 |
-0.37% |
| 2026-03-19 |
富国致弘量化选股股票A |
1.3320 |
-2.31% |
| 2026-03-18 |
富国致弘量化选股股票A |
1.3635 |
1.22% |
| 2026-03-17 |
富国致弘量化选股股票A |
1.3471 |
-2.00% |
