今年以来永赢易弘债券C基金净值查询
查询指定日期范围永赢易弘债券C018960净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢易弘债券C |
1.2386 |
0.03% |
| 2026-09-15 |
永赢易弘债券C |
1.2382 |
-0.01% |
| 2026-09-14 |
永赢易弘债券C |
1.2383 |
0.05% |
| 2026-09-11 |
永赢易弘债券C |
1.2377 |
-0.04% |
| 2026-09-10 |
永赢易弘债券C |
1.2382 |
-0.05% |
| 2026-09-09 |
永赢易弘债券C |
1.2388 |
-0.03% |
| 2026-09-08 |
永赢易弘债券C |
1.2392 |
0.00% |
| 2026-09-07 |
永赢易弘债券C |
1.2392 |
0.03% |
| 2026-09-04 |
永赢易弘债券C |
1.2388 |
-0.02% |
| 2026-09-03 |
永赢易弘债券C |
1.2390 |
0.01% |
| 2026-09-02 |
永赢易弘债券C |
1.2389 |
-0.04% |
| 2026-09-01 |
永赢易弘债券C |
1.2394 |
0.03% |
| 2026-08-31 |
永赢易弘债券C |
1.2390 |
0.00% |
| 2026-08-28 |
永赢易弘债券C |
1.2390 |
-0.03% |
| 2026-08-27 |
永赢易弘债券C |
1.2394 |
-0.01% |
| 2026-08-26 |
永赢易弘债券C |
1.2395 |
0.01% |
| 2026-08-25 |
永赢易弘债券C |
1.2394 |
0.02% |
| 2026-08-24 |
永赢易弘债券C |
1.2391 |
0.02% |
| 2026-08-21 |
永赢易弘债券C |
1.2388 |
-0.02% |
| 2026-08-20 |
永赢易弘债券C |
1.2391 |
-0.01% |
| 2026-08-19 |
永赢易弘债券C |
1.2392 |
-0.07% |
| 2026-08-18 |
永赢易弘债券C |
1.2401 |
0.02% |
| 2026-08-17 |
永赢易弘债券C |
1.2398 |
0.09% |
| 2026-08-14 |
永赢易弘债券C |
1.2387 |
-0.01% |
| 2026-08-13 |
永赢易弘债券C |
1.2388 |
-0.03% |
| 2026-08-12 |
永赢易弘债券C |
1.2392 |
-0.02% |
| 2026-08-11 |
永赢易弘债券C |
1.2395 |
-0.05% |
| 2026-08-10 |
永赢易弘债券C |
1.2401 |
0.06% |
| 2026-08-07 |
永赢易弘债券C |
1.2394 |
0.03% |
| 2026-08-06 |
永赢易弘债券C |
1.2390 |
0.01% |
| 2026-08-05 |
永赢易弘债券C |
1.2389 |
0.04% |
| 2026-08-04 |
永赢易弘债券C |
1.2384 |
0.01% |
| 2026-08-03 |
永赢易弘债券C |
1.2383 |
0.02% |
| 2026-07-31 |
永赢易弘债券C |
1.2381 |
0.06% |
| 2026-07-30 |
永赢易弘债券C |
1.2374 |
0.05% |
| 2026-07-29 |
永赢易弘债券C |
1.2368 |
0.02% |
| 2026-07-28 |
永赢易弘债券C |
1.2366 |
-0.10% |
| 2026-07-27 |
永赢易弘债券C |
1.2378 |
0.09% |
| 2026-07-24 |
永赢易弘债券C |
1.2367 |
-0.03% |
| 2026-07-23 |
永赢易弘债券C |
1.2371 |
0.03% |
| 2026-07-22 |
永赢易弘债券C |
1.2367 |
0.04% |
| 2026-07-21 |
永赢易弘债券C |
1.2362 |
0.06% |
| 2026-07-20 |
永赢易弘债券C |
1.2354 |
0.00% |
| 2026-07-17 |
永赢易弘债券C |
1.2354 |
-0.03% |
| 2026-07-16 |
永赢易弘债券C |
1.2358 |
-0.04% |
| 2026-07-15 |
永赢易弘债券C |
1.2363 |
0.00% |
| 2026-07-14 |
永赢易弘债券C |
1.2363 |
0.11% |
| 2026-07-13 |
永赢易弘债券C |
1.2349 |
-0.14% |
| 2026-07-10 |
永赢易弘债券C |
1.2366 |
-0.05% |
| 2026-07-09 |
永赢易弘债券C |
1.2372 |
-0.01% |
| 2026-07-08 |
永赢易弘债券C |
1.2373 |
0.01% |
| 2026-07-07 |
永赢易弘债券C |
1.2372 |
-0.06% |
| 2026-07-06 |
永赢易弘债券C |
1.2380 |
0.06% |
| 2026-07-03 |
永赢易弘债券C |
1.2373 |
0.02% |
| 2026-07-02 |
永赢易弘债券C |
1.2371 |
-0.02% |
| 2026-07-01 |
永赢易弘债券C |
1.2374 |
0.02% |
| 2026-06-30 |
永赢易弘债券C |
1.2372 |
0.06% |
| 2026-06-29 |
永赢易弘债券C |
1.2364 |
0.04% |
| 2026-06-26 |
永赢易弘债券C |
1.2359 |
-0.07% |
| 2026-06-25 |
永赢易弘债券C |
1.2368 |
-0.02% |
| 2026-06-24 |
永赢易弘债券C |
1.2370 |
0.08% |
| 2026-06-23 |
永赢易弘债券C |
1.2360 |
-0.11% |
| 2026-06-22 |
永赢易弘债券C |
1.2374 |
0.03% |
| 2026-06-18 |
永赢易弘债券C |
1.2370 |
-0.05% |
| 2026-06-17 |
永赢易弘债券C |
1.2376 |
-0.01% |
| 2026-06-16 |
永赢易弘债券C |
1.2377 |
0.08% |
| 2026-06-15 |
永赢易弘债券C |
1.2367 |
0.16% |
| 2026-06-12 |
永赢易弘债券C |
1.2347 |
0.09% |
| 2026-06-11 |
永赢易弘债券C |
1.2336 |
-0.02% |
| 2026-06-10 |
永赢易弘债券C |
1.2338 |
-0.11% |
| 2026-06-09 |
永赢易弘债券C |
1.2352 |
0.06% |
| 2026-06-08 |
永赢易弘债券C |
1.2345 |
-0.15% |
| 2026-06-05 |
永赢易弘债券C |
1.2364 |
-0.11% |
| 2026-06-04 |
永赢易弘债券C |
1.2378 |
-0.05% |
| 2026-06-03 |
永赢易弘债券C |
1.2384 |
-0.05% |
| 2026-06-02 |
永赢易弘债券C |
1.2390 |
0.08% |
| 2026-06-01 |
永赢易弘债券C |
1.2380 |
0.09% |
| 2026-05-29 |
永赢易弘债券C |
1.2369 |
-0.13% |
| 2026-05-28 |
永赢易弘债券C |
1.2385 |
0.11% |
| 2026-05-27 |
永赢易弘债券C |
1.2372 |
-0.04% |
| 2026-05-26 |
永赢易弘债券C |
1.2377 |
0.02% |
| 2026-05-25 |
永赢易弘债券C |
1.2375 |
0.04% |
| 2026-05-22 |
永赢易弘债券C |
1.2370 |
0.02% |
| 2026-05-21 |
永赢易弘债券C |
1.2368 |
-0.13% |
| 2026-05-20 |
永赢易弘债券C |
1.2384 |
0.02% |
| 2026-05-19 |
永赢易弘债券C |
1.2381 |
0.21% |
| 2026-05-18 |
永赢易弘债券C |
1.2355 |
0.08% |
| 2026-05-15 |
永赢易弘债券C |
1.2345 |
-0.08% |
| 2026-05-14 |
永赢易弘债券C |
1.2355 |
-0.14% |
| 2026-05-13 |
永赢易弘债券C |
1.2372 |
0.08% |
| 2026-05-12 |
永赢易弘债券C |
1.2362 |
-0.06% |
| 2026-05-11 |
永赢易弘债券C |
1.2370 |
0.06% |
| 2026-05-08 |
永赢易弘债券C |
1.2362 |
-0.01% |
| 2026-04-30 |
永赢易弘债券C |
1.2348 |
0.01% |
| 2026-04-29 |
永赢易弘债券C |
1.2347 |
0.11% |
| 2026-04-28 |
永赢易弘债券C |
1.2334 |
-0.03% |
| 2026-04-27 |
永赢易弘债券C |
1.2338 |
-0.02% |
| 2026-04-24 |
永赢易弘债券C |
1.2340 |
-0.06% |
| 2026-04-23 |
永赢易弘债券C |
1.2348 |
-0.10% |
| 2026-04-22 |
永赢易弘债券C |
1.2360 |
0.10% |
| 2026-04-21 |
永赢易弘债券C |
1.2348 |
-0.02% |
| 2026-04-20 |
永赢易弘债券C |
1.2350 |
0.03% |
| 2026-04-17 |
永赢易弘债券C |
1.2346 |
0.06% |
| 2026-04-16 |
永赢易弘债券C |
1.2339 |
0.11% |
| 2026-04-15 |
永赢易弘债券C |
1.2325 |
0.01% |
| 2026-04-14 |
永赢易弘债券C |
1.2324 |
0.11% |
| 2026-04-13 |
永赢易弘债券C |
1.2310 |
-0.01% |
| 2026-04-10 |
永赢易弘债券C |
1.2311 |
0.00% |
| 2026-04-09 |
永赢易弘债券C |
1.2311 |
0.00% |
| 2026-04-08 |
永赢易弘债券C |
1.2311 |
0.23% |
| 2026-04-07 |
永赢易弘债券C |
1.2283 |
0.09% |
| 2026-04-03 |
永赢易弘债券C |
1.2272 |
0.06% |
| 2026-04-02 |
永赢易弘债券C |
1.2265 |
-0.07% |
| 2026-04-01 |
永赢易弘债券C |
1.2274 |
0.13% |
| 2026-03-31 |
永赢易弘债券C |
1.2258 |
-0.11% |
| 2026-03-30 |
永赢易弘债券C |
1.2272 |
-0.02% |
| 2026-03-27 |
永赢易弘债券C |
1.2274 |
0.04% |
| 2026-03-26 |
永赢易弘债券C |
1.2269 |
-0.07% |
| 2026-03-25 |
永赢易弘债券C |
1.2278 |
0.11% |
| 2026-03-24 |
永赢易弘债券C |
1.2265 |
0.18% |
| 2026-03-23 |
永赢易弘债券C |
1.2243 |
-0.06% |
| 2026-03-20 |
永赢易弘债券C |
1.2250 |
-0.01% |
| 2026-03-19 |
永赢易弘债券C |
1.2251 |
-0.11% |
| 2026-03-18 |
永赢易弘债券C |
1.2264 |
0.12% |
| 2026-03-17 |
永赢易弘债券C |
1.2249 |
-0.11% |
| 2026-03-16 |
永赢易弘债券C |
1.2263 |
-0.07% |
| 2026-03-13 |
永赢易弘债券C |
1.2271 |
-0.09% |
| 2026-03-12 |
永赢易弘债券C |
1.2282 |
-0.08% |
| 2026-03-11 |
永赢易弘债券C |
1.2292 |
0.05% |
| 2026-03-10 |
永赢易弘债券C |
1.2286 |
0.07% |
| 2026-03-09 |
永赢易弘债券C |
1.2278 |
-0.07% |
| 2026-03-06 |
永赢易弘债券C |
1.2287 |
0.01% |
| 2026-03-05 |
永赢易弘债券C |
1.2286 |
0.00% |
| 2026-03-04 |
永赢易弘债券C |
1.2286 |
0.01% |
| 2026-03-03 |
永赢易弘债券C |
1.2285 |
-0.12% |
| 2026-03-02 |
永赢易弘债券C |
1.2300 |
0.07% |
| 2026-02-27 |
永赢易弘债券C |
1.2292 |
0.02% |
| 2026-02-26 |
永赢易弘债券C |
1.2289 |
-0.13% |
| 2026-02-25 |
永赢易弘债券C |
1.2305 |
0.02% |
| 2026-02-24 |
永赢易弘债券C |
1.2303 |
0.11% |
| 2026-02-13 |
永赢易弘债券C |
1.2290 |
-0.02% |
| 2026-02-12 |
永赢易弘债券C |
1.2292 |
0.05% |
| 2026-02-11 |
永赢易弘债券C |
1.2286 |
0.03% |
| 2026-02-10 |
永赢易弘债券C |
1.2282 |
0.02% |
| 2026-02-09 |
永赢易弘债券C |
1.2280 |
0.15% |
| 2026-02-06 |
永赢易弘债券C |
1.2262 |
0.10% |
| 2026-02-05 |
永赢易弘债券C |
1.2250 |
-0.03% |
| 2026-02-04 |
永赢易弘债券C |
1.2254 |
0.01% |
| 2026-02-03 |
永赢易弘债券C |
1.2253 |
0.18% |
| 2026-02-02 |
永赢易弘债券C |
1.2231 |
-0.20% |
| 2026-01-30 |
永赢易弘债券C |
1.2256 |
-0.19% |
| 2026-01-29 |
永赢易弘债券C |
1.2279 |
-0.08% |
| 2026-01-28 |
永赢易弘债券C |
1.2289 |
0.12% |
| 2026-01-27 |
永赢易弘债券C |
1.2274 |
0.02% |
| 2026-01-26 |
永赢易弘债券C |
1.2271 |
-0.12% |
| 2026-01-23 |
永赢易弘债券C |
1.2286 |
0.20% |
| 2026-01-22 |
永赢易弘债券C |
1.2261 |
0.14% |
| 2026-01-21 |
永赢易弘债券C |
1.2244 |
0.16% |
| 2026-01-20 |
永赢易弘债券C |
1.2224 |
-0.04% |
| 2026-01-19 |
永赢易弘债券C |
1.2229 |
0.08% |
| 2026-01-16 |
永赢易弘债券C |
1.2219 |
0.11% |
| 2026-01-15 |
永赢易弘债券C |
1.2206 |
0.05% |
| 2026-01-14 |
永赢易弘债券C |
1.2200 |
0.02% |
| 2026-01-13 |
永赢易弘债券C |
1.2197 |
-0.09% |
| 2026-01-12 |
永赢易弘债券C |
1.2208 |
0.16% |
| 2026-01-09 |
永赢易弘债券C |
1.2189 |
0.11% |
| 2026-01-08 |
永赢易弘债券C |
1.2175 |
0.12% |
| 2026-01-07 |
永赢易弘债券C |
1.2160 |
-0.01% |
| 2026-01-06 |
永赢易弘债券C |
1.2161 |
0.09% |
| 2026-01-05 |
永赢易弘债券C |
1.2150 |
0.15% |
