热搜: 创世纪 汇添富均衡增长混合 中海优质成长混合 华夏蓝筹混合(LOF)A
近一年汇添富稳荣回报债券发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳荣回报债券发起式C018764净值及计算阶段收益
近一年018764基金累计收益率1.43%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富稳荣回报债券发起式C 1.1282 0.27%
2026-09-15 汇添富稳荣回报债券发起式C 1.1252 -0.08%
2026-09-14 汇添富稳荣回报债券发起式C 1.1261 -0.10%
2026-09-11 汇添富稳荣回报债券发起式C 1.1272 -0.27%
2026-09-10 汇添富稳荣回报债券发起式C 1.1303 -0.07%
2026-09-09 汇添富稳荣回报债券发起式C 1.1311 0.13%
2026-09-08 汇添富稳荣回报债券发起式C 1.1296 0.03%
2026-09-07 汇添富稳荣回报债券发起式C 1.1293 0.23%
2026-09-04 汇添富稳荣回报债券发起式C 1.1267 -0.12%
2026-09-03 汇添富稳荣回报债券发起式C 1.1281 0.07%
2026-09-02 汇添富稳荣回报债券发起式C 1.1273 -0.33%
2026-09-01 汇添富稳荣回报债券发起式C 1.1310 -0.11%
2026-08-31 汇添富稳荣回报债券发起式C 1.1322 0.12%
2026-08-28 汇添富稳荣回报债券发起式C 1.1308 -0.06%
2026-08-27 汇添富稳荣回报债券发起式C 1.1315 0.29%
2026-08-26 汇添富稳荣回报债券发起式C 1.1282 0.17%
2026-08-25 汇添富稳荣回报债券发起式C 1.1263 -0.04%
2026-08-24 汇添富稳荣回报债券发起式C 1.1268 -0.22%
2026-08-21 汇添富稳荣回报债券发起式C 1.1293 0.11%
2026-08-20 汇添富稳荣回报债券发起式C 1.1281 0.10%
2026-08-19 汇添富稳荣回报债券发起式C 1.1270 -0.54%
2026-08-18 汇添富稳荣回报债券发起式C 1.1331 -0.04%
2026-08-17 汇添富稳荣回报债券发起式C 1.1335 0.27%
2026-08-14 汇添富稳荣回报债券发起式C 1.1305 0.04%
2026-08-13 汇添富稳荣回报债券发起式C 1.1301 -0.17%
2026-08-12 汇添富稳荣回报债券发起式C 1.1320 0.12%
2026-08-11 汇添富稳荣回报债券发起式C 1.1306 -0.15%
2026-08-10 汇添富稳荣回报债券发起式C 1.1323 0.11%
2026-08-07 汇添富稳荣回报债券发起式C 1.1311 0.13%
2026-08-06 汇添富稳荣回报债券发起式C 1.1296 -0.02%
2026-08-05 汇添富稳荣回报债券发起式C 1.1298 0.19%
2026-08-04 汇添富稳荣回报债券发起式C 1.1277 0.20%
2026-08-03 汇添富稳荣回报债券发起式C 1.1254 -0.04%
2026-07-31 汇添富稳荣回报债券发起式C 1.1258 0.18%
2026-07-30 汇添富稳荣回报债券发起式C 1.1238 -0.15%
2026-07-29 汇添富稳荣回报债券发起式C 1.1255 0.20%
2026-07-28 汇添富稳荣回报债券发起式C 1.1232 -0.36%
2026-07-27 汇添富稳荣回报债券发起式C 1.1273 0.28%
2026-07-24 汇添富稳荣回报债券发起式C 1.1241 -0.28%
2026-07-23 汇添富稳荣回报债券发起式C 1.1273 0.17%
2026-07-22 汇添富稳荣回报债券发起式C 1.1254 -0.05%
2026-07-21 汇添富稳荣回报债券发起式C 1.1260 0.46%
2026-07-20 汇添富稳荣回报债券发起式C 1.1208 0.25%
2026-07-17 汇添富稳荣回报债券发起式C 1.1180 -0.59%
2026-07-16 汇添富稳荣回报债券发起式C 1.1246 -0.22%
2026-07-15 汇添富稳荣回报债券发起式C 1.1271 0.04%
2026-07-14 汇添富稳荣回报债券发起式C 1.1267 0.28%
2026-07-13 汇添富稳荣回报债券发起式C 1.1235 -0.30%
2026-07-10 汇添富稳荣回报债券发起式C 1.1269 -0.21%
2026-07-09 汇添富稳荣回报债券发起式C 1.1293 0.32%
2026-07-08 汇添富稳荣回报债券发起式C 1.1257 -0.07%
2026-07-07 汇添富稳荣回报债券发起式C 1.1265 -0.23%
2026-07-06 汇添富稳荣回报债券发起式C 1.1291 0.02%
2026-07-03 汇添富稳荣回报债券发起式C 1.1289 0.16%
2026-07-02 汇添富稳荣回报债券发起式C 1.1271 -0.32%
2026-07-01 汇添富稳荣回报债券发起式C 1.1307 0.04%
2026-06-30 汇添富稳荣回报债券发起式C 1.1302 0.20%
2026-06-29 汇添富稳荣回报债券发起式C 1.1280 0.26%
2026-06-26 汇添富稳荣回报债券发起式C 1.1251 -0.54%
2026-06-25 汇添富稳荣回报债券发起式C 1.1312 0.05%
2026-06-24 汇添富稳荣回报债券发起式C 1.1306 0.08%
2026-06-23 汇添富稳荣回报债券发起式C 1.1297 -0.41%
2026-06-22 汇添富稳荣回报债券发起式C 1.1344 0.37%
2026-06-18 汇添富稳荣回报债券发起式C 1.1302 -0.10%
2026-06-17 汇添富稳荣回报债券发起式C 1.1313 0.10%
2026-06-16 汇添富稳荣回报债券发起式C 1.1302 -0.04%
2026-06-15 汇添富稳荣回报债券发起式C 1.1306 0.39%
2026-06-12 汇添富稳荣回报债券发起式C 1.1262 0.32%
2026-06-11 汇添富稳荣回报债券发起式C 1.1226 -0.12%
2026-06-10 汇添富稳荣回报债券发起式C 1.1239 -0.13%
2026-06-09 汇添富稳荣回报债券发起式C 1.1254 0.27%
2026-06-08 汇添富稳荣回报债券发起式C 1.1224 -0.45%
2026-06-05 汇添富稳荣回报债券发起式C 1.1275 -0.16%
2026-06-04 汇添富稳荣回报债券发起式C 1.1293 -0.21%
2026-06-03 汇添富稳荣回报债券发起式C 1.1317 -0.01%
2026-06-02 汇添富稳荣回报债券发起式C 1.1318 0.17%
2026-06-01 汇添富稳荣回报债券发起式C 1.1299 -0.04%
2026-05-29 汇添富稳荣回报债券发起式C 1.1303 -0.13%
2026-05-28 汇添富稳荣回报债券发起式C 1.1318 0.00%
2026-05-27 汇添富稳荣回报债券发起式C 1.1318 -0.11%
2026-05-26 汇添富稳荣回报债券发起式C 1.1331 0.11%
2026-05-25 汇添富稳荣回报债券发起式C 1.1318 0.26%
2026-05-22 汇添富稳荣回报债券发起式C 1.1289 0.25%
2026-05-21 汇添富稳荣回报债券发起式C 1.1261 -0.30%
2026-05-20 汇添富稳荣回报债券发起式C 1.1295 -0.03%
2026-05-19 汇添富稳荣回报债券发起式C 1.1298 0.14%
2026-05-18 汇添富稳荣回报债券发起式C 1.1282 -0.08%
2026-05-15 汇添富稳荣回报债券发起式C 1.1291 -0.19%
2026-05-14 汇添富稳荣回报债券发起式C 1.1312 -0.32%
2026-05-13 汇添富稳荣回报债券发起式C 1.1348 0.20%
2026-05-12 汇添富稳荣回报债券发起式C 1.1325 -0.06%
2026-05-11 汇添富稳荣回报债券发起式C 1.1332 0.24%
2026-05-08 汇添富稳荣回报债券发起式C 1.1305 -0.04%
2026-04-30 汇添富稳荣回报债券发起式C 1.1278 -0.09%
2026-04-29 汇添富稳荣回报债券发起式C 1.1288 0.21%
2026-04-28 汇添富稳荣回报债券发起式C 1.1264 -0.05%
2026-04-27 汇添富稳荣回报债券发起式C 1.1270 0.08%
2026-04-24 汇添富稳荣回报债券发起式C 1.1261 -0.09%
2026-04-23 汇添富稳荣回报债券发起式C 1.1271 -0.09%
2026-04-22 汇添富稳荣回报债券发起式C 1.1281 0.11%
2026-04-21 汇添富稳荣回报债券发起式C 1.1269 0.01%
2026-04-20 汇添富稳荣回报债券发起式C 1.1268 0.16%
2026-04-17 汇添富稳荣回报债券发起式C 1.1250 -0.07%
2026-04-16 汇添富稳荣回报债券发起式C 1.1258 0.14%
2026-04-15 汇添富稳荣回报债券发起式C 1.1242 0.00%
2026-04-14 汇添富稳荣回报债券发起式C 1.1242 0.21%
2026-04-13 汇添富稳荣回报债券发起式C 1.1218 -0.04%
2026-04-10 汇添富稳荣回报债券发起式C 1.1222 0.24%
2026-04-09 汇添富稳荣回报债券发起式C 1.1195 -0.14%
2026-04-08 汇添富稳荣回报债券发起式C 1.1211 0.73%
2026-04-07 汇添富稳荣回报债券发起式C 1.1130 0.02%
2026-04-03 汇添富稳荣回报债券发起式C 1.1128 -0.20%
2026-04-02 汇添富稳荣回报债券发起式C 1.1150 -0.21%
2026-04-01 汇添富稳荣回报债券发起式C 1.1174 0.32%
2026-03-31 汇添富稳荣回报债券发起式C 1.1138 -0.10%
2026-03-30 汇添富稳荣回报债券发起式C 1.1149 -0.06%
2026-03-27 汇添富稳荣回报债券发起式C 1.1156 0.15%
2026-03-26 汇添富稳荣回报债券发起式C 1.1139 -0.25%
2026-03-25 汇添富稳荣回报债券发起式C 1.1167 0.31%
2026-03-24 汇添富稳荣回报债券发起式C 1.1132 0.34%
2026-03-23 汇添富稳荣回报债券发起式C 1.1094 -0.77%
2026-03-20 汇添富稳荣回报债券发起式C 1.1180 -0.19%
2026-03-19 汇添富稳荣回报债券发起式C 1.1201 -0.35%
2026-03-18 汇添富稳荣回报债券发起式C 1.1240 0.08%
2026-03-17 汇添富稳荣回报债券发起式C 1.1231 -0.12%
2026-03-16 汇添富稳荣回报债券发起式C 1.1244 -0.05%
2026-03-13 汇添富稳荣回报债券发起式C 1.1250 -0.08%
2026-03-12 汇添富稳荣回报债券发起式C 1.1259 -0.10%
2026-03-11 汇添富稳荣回报债券发起式C 1.1270 0.13%
2026-03-10 汇添富稳荣回报债券发起式C 1.1255 0.26%
2026-03-09 汇添富稳荣回报债券发起式C 1.1226 -0.18%
2026-03-06 汇添富稳荣回报债券发起式C 1.1246 0.13%
2026-03-05 汇添富稳荣回报债券发起式C 1.1231 0.23%
2026-03-04 汇添富稳荣回报债券发起式C 1.1205 -0.20%
2026-03-03 汇添富稳荣回报债券发起式C 1.1228 -0.35%
2026-03-02 汇添富稳荣回报债券发起式C 1.1268 -0.05%
2026-02-27 汇添富稳荣回报债券发起式C 1.1274 -0.03%
2026-02-26 汇添富稳荣回报债券发起式C 1.1277 -0.05%
2026-02-25 汇添富稳荣回报债券发起式C 1.1283 0.11%
2026-02-24 汇添富稳荣回报债券发起式C 1.1271 0.23%
2026-02-13 汇添富稳荣回报债券发起式C 1.1245 -0.24%
2026-02-12 汇添富稳荣回报债券发起式C 1.1272 0.00%
2026-02-11 汇添富稳荣回报债券发起式C 1.1272 0.02%
2026-02-10 汇添富稳荣回报债券发起式C 1.1270 0.08%
2026-02-09 汇添富稳荣回报债券发起式C 1.1261 0.25%
2026-02-06 汇添富稳荣回报债券发起式C 1.1233 -0.07%
2026-02-05 汇添富稳荣回报债券发起式C 1.1241 -0.10%
2026-02-04 汇添富稳荣回报债券发起式C 1.1252 0.19%
2026-02-03 汇添富稳荣回报债券发起式C 1.1231 0.29%
2026-02-02 汇添富稳荣回报债券发起式C 1.1199 -0.42%
2026-01-30 汇添富稳荣回报债券发起式C 1.1246 -0.20%
2026-01-29 汇添富稳荣回报债券发起式C 1.1269 0.08%
2026-01-28 汇添富稳荣回报债券发起式C 1.1260 0.05%
2026-01-27 汇添富稳荣回报债券发起式C 1.1254 -0.01%
2026-01-26 汇添富稳荣回报债券发起式C 1.1255 -0.04%
2026-01-23 汇添富稳荣回报债券发起式C 1.1259 0.04%
2026-01-22 汇添富稳荣回报债券发起式C 1.1254 0.02%
2026-01-21 汇添富稳荣回报债券发起式C 1.1252 0.00%
2026-01-20 汇添富稳荣回报债券发起式C 1.1252 0.01%
2026-01-19 汇添富稳荣回报债券发起式C 1.1251 0.09%
2026-01-16 汇添富稳荣回报债券发起式C 1.1241 -0.02%
2026-01-15 汇添富稳荣回报债券发起式C 1.1243 0.05%
2026-01-14 汇添富稳荣回报债券发起式C 1.1237 -0.01%
2026-01-13 汇添富稳荣回报债券发起式C 1.1238 -0.10%
2026-01-12 汇添富稳荣回报债券发起式C 1.1249 0.19%
2026-01-09 汇添富稳荣回报债券发起式C 1.1228 0.15%
2026-01-08 汇添富稳荣回报债券发起式C 1.1211 -0.09%
2026-01-07 汇添富稳荣回报债券发起式C 1.1221 -0.12%
2026-01-06 汇添富稳荣回报债券发起式C 1.1235 0.36%
2026-01-05 汇添富稳荣回报债券发起式C 1.1195 0.30%
2025-12-31 汇添富稳荣回报债券发起式C 1.1161 -0.01%
2025-12-30 汇添富稳荣回报债券发起式C 1.1162 0.04%
2025-12-29 汇添富稳荣回报债券发起式C 1.1158 -0.18%
2025-12-26 汇添富稳荣回报债券发起式C 1.1178 0.04%
2025-12-25 汇添富稳荣回报债券发起式C 1.1173 0.04%
2025-12-24 汇添富稳荣回报债券发起式C 1.1168 0.13%
2025-12-23 汇添富稳荣回报债券发起式C 1.1154 0.02%
2025-12-22 汇添富稳荣回报债券发起式C 1.1152 0.04%
2025-12-19 汇添富稳荣回报债券发起式C 1.1148 0.20%
2025-12-18 汇添富稳荣回报债券发起式C 1.1126 -0.04%
2025-12-17 汇添富稳荣回报债券发起式C 1.1130 0.30%
2025-12-16 汇添富稳荣回报债券发起式C 1.1097 -0.21%
2025-12-15 汇添富稳荣回报债券发起式C 1.1120 -0.17%
2025-12-12 汇添富稳荣回报债券发起式C 1.1139 0.11%
2025-12-11 汇添富稳荣回报债券发起式C 1.1127 -0.11%
2025-12-10 汇添富稳荣回报债券发起式C 1.1139 0.03%
2025-12-09 汇添富稳荣回报债券发起式C 1.1136 -0.14%
2025-12-08 汇添富稳荣回报债券发起式C 1.1152 0.06%
2025-12-05 汇添富稳荣回报债券发起式C 1.1145 0.22%
2025-12-04 汇添富稳荣回报债券发起式C 1.1121 -0.05%
2025-12-03 汇添富稳荣回报债券发起式C 1.1127 -0.08%
2025-12-02 汇添富稳荣回报债券发起式C 1.1136 -0.07%
2025-12-01 汇添富稳荣回报债券发起式C 1.1144 0.25%
2025-11-28 汇添富稳荣回报债券发起式C 1.1116 0.11%
2025-11-27 汇添富稳荣回报债券发起式C 1.1104 -0.04%
2025-11-26 汇添富稳荣回报债券发起式C 1.1108 -0.04%
2025-11-25 汇添富稳荣回报债券发起式C 1.1112 0.14%
2025-11-24 汇添富稳荣回报债券发起式C 1.1097 0.11%
2025-11-21 汇添富稳荣回报债券发起式C 1.1085 -0.45%
2025-11-20 汇添富稳荣回报债券发起式C 1.1135 -0.11%
2025-11-19 汇添富稳荣回报债券发起式C 1.1147 -0.01%
2025-11-18 汇添富稳荣回报债券发起式C 1.1148 -0.09%
2025-11-17 汇添富稳荣回报债券发起式C 1.1158 -0.13%
2025-11-14 汇添富稳荣回报债券发起式C 1.1173 -0.20%
2025-11-13 汇添富稳荣回报债券发起式C 1.1195 0.16%
2025-11-12 汇添富稳荣回报债券发起式C 1.1177 0.02%
2025-11-11 汇添富稳荣回报债券发起式C 1.1175 -0.08%
2025-11-10 汇添富稳荣回报债券发起式C 1.1184 0.10%
2025-11-07 汇添富稳荣回报债券发起式C 1.1173 -0.05%
2025-11-06 汇添富稳荣回报债券发起式C 1.1179 0.20%
2025-11-05 汇添富稳荣回报债券发起式C 1.1157 0.06%
2025-11-04 汇添富稳荣回报债券发起式C 1.1150 -0.13%
2025-11-03 汇添富稳荣回报债券发起式C 1.1165 0.06%
2025-10-31 汇添富稳荣回报债券发起式C 1.1158 -0.07%
2025-10-30 汇添富稳荣回报债券发起式C 1.1166 -0.14%
2025-10-29 汇添富稳荣回报债券发起式C 1.1182 0.16%
2025-10-28 汇添富稳荣回报债券发起式C 1.1164 -0.02%
2025-10-27 汇添富稳荣回报债券发起式C 1.1166 0.17%
2025-10-24 汇添富稳荣回报债券发起式C 1.1147 0.09%
2025-10-23 汇添富稳荣回报债券发起式C 1.1137 0.16%
2025-10-22 汇添富稳荣回报债券发起式C 1.1119 -0.02%
2025-10-21 汇添富稳荣回报债券发起式C 1.1121 0.23%
2025-10-20 汇添富稳荣回报债券发起式C 1.1095 0.06%
2025-10-17 汇添富稳荣回报债券发起式C 1.1088 -0.39%
2025-10-16 汇添富稳荣回报债券发起式C 1.1131 0.00%
2025-10-15 汇添富稳荣回报债券发起式C 1.1131 0.22%
2025-10-14 汇添富稳荣回报债券发起式C 1.1107 -0.08%
2025-10-13 汇添富稳荣回报债券发起式C 1.1116 -0.13%
2025-10-10 汇添富稳荣回报债券发起式C 1.1130 -0.13%
2025-10-09 汇添富稳荣回报债券发起式C 1.1145 0.29%
2025-09-30 汇添富稳荣回报债券发起式C 1.1113 0.10%
2025-09-29 汇添富稳荣回报债券发起式C 1.1102 0.25%
2025-09-26 汇添富稳荣回报债券发起式C 1.1074 -0.07%
2025-09-25 汇添富稳荣回报债券发起式C 1.1082 -0.05%
2025-09-24 汇添富稳荣回报债券发起式C 1.1087 0.19%
2025-09-23 汇添富稳荣回报债券发起式C 1.1066 -0.07%
2025-09-22 汇添富稳荣回报债券发起式C 1.1074 0.01%
2025-09-19 汇添富稳荣回报债券发起式C 1.1073 -0.03%
2025-09-18 汇添富稳荣回报债券发起式C 1.1076 -0.29%
2025-09-17 汇添富稳荣回报债券发起式C 1.1108 0.18%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%