热搜: 161725 易方达新常态灵活配置混合 大摩数字经济混合A 中欧数字经济混合发起C
近一年汇添富稳荣回报债券发起式C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富稳荣回报债券发起式C018764净值及计算阶段收益
近一年018764基金累计收益率3.42%
净值日期 基金名称 净值 增长率
2025-12-18 汇添富稳荣回报债券发起式C 1.1126 -0.04%
2025-12-17 汇添富稳荣回报债券发起式C 1.1130 0.30%
2025-12-16 汇添富稳荣回报债券发起式C 1.1097 -0.21%
2025-12-15 汇添富稳荣回报债券发起式C 1.1120 -0.17%
2025-12-12 汇添富稳荣回报债券发起式C 1.1139 0.11%
2025-12-11 汇添富稳荣回报债券发起式C 1.1127 -0.11%
2025-12-10 汇添富稳荣回报债券发起式C 1.1139 0.03%
2025-12-09 汇添富稳荣回报债券发起式C 1.1136 -0.14%
2025-12-08 汇添富稳荣回报债券发起式C 1.1152 0.06%
2025-12-05 汇添富稳荣回报债券发起式C 1.1145 0.22%
2025-12-04 汇添富稳荣回报债券发起式C 1.1121 -0.05%
2025-12-03 汇添富稳荣回报债券发起式C 1.1127 -0.08%
2025-12-02 汇添富稳荣回报债券发起式C 1.1136 -0.07%
2025-12-01 汇添富稳荣回报债券发起式C 1.1144 0.25%
2025-11-28 汇添富稳荣回报债券发起式C 1.1116 0.11%
2025-11-27 汇添富稳荣回报债券发起式C 1.1104 -0.04%
2025-11-26 汇添富稳荣回报债券发起式C 1.1108 -0.04%
2025-11-25 汇添富稳荣回报债券发起式C 1.1112 0.14%
2025-11-24 汇添富稳荣回报债券发起式C 1.1097 0.11%
2025-11-21 汇添富稳荣回报债券发起式C 1.1085 -0.45%
2025-11-20 汇添富稳荣回报债券发起式C 1.1135 -0.11%
2025-11-19 汇添富稳荣回报债券发起式C 1.1147 -0.01%
2025-11-18 汇添富稳荣回报债券发起式C 1.1148 -0.09%
2025-11-17 汇添富稳荣回报债券发起式C 1.1158 -0.13%
2025-11-14 汇添富稳荣回报债券发起式C 1.1173 -0.20%
2025-11-13 汇添富稳荣回报债券发起式C 1.1195 0.16%
2025-11-12 汇添富稳荣回报债券发起式C 1.1177 0.02%
2025-11-11 汇添富稳荣回报债券发起式C 1.1175 -0.08%
2025-11-10 汇添富稳荣回报债券发起式C 1.1184 0.10%
2025-11-07 汇添富稳荣回报债券发起式C 1.1173 -0.05%
2025-11-06 汇添富稳荣回报债券发起式C 1.1179 0.20%
2025-11-05 汇添富稳荣回报债券发起式C 1.1157 0.06%
2025-11-04 汇添富稳荣回报债券发起式C 1.1150 -0.13%
2025-11-03 汇添富稳荣回报债券发起式C 1.1165 0.06%
2025-10-31 汇添富稳荣回报债券发起式C 1.1158 -0.07%
2025-10-30 汇添富稳荣回报债券发起式C 1.1166 -0.14%
2025-10-29 汇添富稳荣回报债券发起式C 1.1182 0.16%
2025-10-28 汇添富稳荣回报债券发起式C 1.1164 -0.02%
2025-10-27 汇添富稳荣回报债券发起式C 1.1166 0.17%
2025-10-24 汇添富稳荣回报债券发起式C 1.1147 0.09%
2025-10-23 汇添富稳荣回报债券发起式C 1.1137 0.16%
2025-10-22 汇添富稳荣回报债券发起式C 1.1119 -0.02%
2025-10-21 汇添富稳荣回报债券发起式C 1.1121 0.23%
2025-10-20 汇添富稳荣回报债券发起式C 1.1095 0.06%
2025-10-17 汇添富稳荣回报债券发起式C 1.1088 -0.39%
2025-10-16 汇添富稳荣回报债券发起式C 1.1131 0.00%
2025-10-15 汇添富稳荣回报债券发起式C 1.1131 0.22%
2025-10-14 汇添富稳荣回报债券发起式C 1.1107 -0.08%
2025-10-13 汇添富稳荣回报债券发起式C 1.1116 -0.13%
2025-10-10 汇添富稳荣回报债券发起式C 1.1130 -0.13%
2025-10-09 汇添富稳荣回报债券发起式C 1.1145 0.29%
2025-09-30 汇添富稳荣回报债券发起式C 1.1113 0.10%
2025-09-29 汇添富稳荣回报债券发起式C 1.1102 0.25%
2025-09-26 汇添富稳荣回报债券发起式C 1.1074 -0.07%
2025-09-25 汇添富稳荣回报债券发起式C 1.1082 -0.05%
2025-09-24 汇添富稳荣回报债券发起式C 1.1087 0.19%
2025-09-23 汇添富稳荣回报债券发起式C 1.1066 -0.07%
2025-09-22 汇添富稳荣回报债券发起式C 1.1074 0.01%
2025-09-19 汇添富稳荣回报债券发起式C 1.1073 -0.03%
2025-09-18 汇添富稳荣回报债券发起式C 1.1076 -0.29%
2025-09-17 汇添富稳荣回报债券发起式C 1.1108 0.18%
2025-09-16 汇添富稳荣回报债券发起式C 1.1088 -0.05%
2025-09-15 汇添富稳荣回报债券发起式C 1.1093 0.00%
2025-09-12 汇添富稳荣回报债券发起式C 1.1093 -0.11%
2025-09-11 汇添富稳荣回报债券发起式C 1.1105 0.32%
2025-09-10 汇添富稳荣回报债券发起式C 1.1070 -0.06%
2025-09-09 汇添富稳荣回报债券发起式C 1.1077 -0.14%
2025-09-08 汇添富稳荣回报债券发起式C 1.1092 0.09%
2025-09-05 汇添富稳荣回报债券发起式C 1.1082 0.20%
2025-09-04 汇添富稳荣回报债券发起式C 1.1060 -0.15%
2025-09-03 汇添富稳荣回报债券发起式C 1.1077 -0.20%
2025-09-02 汇添富稳荣回报债券发起式C 1.1099 -0.07%
2025-09-01 汇添富稳荣回报债券发起式C 1.1107 -0.03%
2025-08-29 汇添富稳荣回报债券发起式C 1.1110 0.01%
2025-08-28 汇添富稳荣回报债券发起式C 1.1109 0.17%
2025-08-27 汇添富稳荣回报债券发起式C 1.1090 -0.40%
2025-08-26 汇添富稳荣回报债券发起式C 1.1134 0.01%
2025-08-25 汇添富稳荣回报债券发起式C 1.1133 0.26%
2025-08-22 汇添富稳荣回报债券发起式C 1.1104 0.23%
2025-08-21 汇添富稳荣回报债券发起式C 1.1078 0.13%
2025-08-20 汇添富稳荣回报债券发起式C 1.1064 0.22%
2025-08-19 汇添富稳荣回报债券发起式C 1.1040 -0.05%
2025-08-18 汇添富稳荣回报债券发起式C 1.1046 -0.05%
2025-08-15 汇添富稳荣回报债券发起式C 1.1051 0.12%
2025-08-14 汇添富稳荣回报债券发起式C 1.1038 -0.09%
2025-08-13 汇添富稳荣回报债券发起式C 1.1048 0.12%
2025-08-12 汇添富稳荣回报债券发起式C 1.1035 0.02%
2025-08-11 汇添富稳荣回报债券发起式C 1.1033 -0.03%
2025-08-08 汇添富稳荣回报债券发起式C 1.1036 0.03%
2025-08-07 汇添富稳荣回报债券发起式C 1.1033 0.00%
2025-08-06 汇添富稳荣回报债券发起式C 1.1033 0.06%
2025-08-05 汇添富稳荣回报债券发起式C 1.1026 0.19%
2025-08-04 汇添富稳荣回报债券发起式C 1.1005 0.08%
2025-08-01 汇添富稳荣回报债券发起式C 1.0996 0.00%
2025-07-31 汇添富稳荣回报债券发起式C 1.0996 -0.25%
2025-07-30 汇添富稳荣回报债券发起式C 1.1024 0.07%
2025-07-29 汇添富稳荣回报债券发起式C 1.1016 -0.10%
2025-07-28 汇添富稳荣回报债券发起式C 1.1027 0.04%
2025-07-25 汇添富稳荣回报债券发起式C 1.1023 -0.13%
2025-07-24 汇添富稳荣回报债券发起式C 1.1037 0.03%
2025-07-23 汇添富稳荣回报债券发起式C 1.1034 -0.08%
2025-07-22 汇添富稳荣回报债券发起式C 1.1043 0.12%
2025-07-21 汇添富稳荣回报债券发起式C 1.1030 0.17%
2025-07-18 汇添富稳荣回报债券发起式C 1.1011 0.08%
2025-07-17 汇添富稳荣回报债券发起式C 1.1002 0.09%
2025-07-16 汇添富稳荣回报债券发起式C 1.0992 -0.01%
2025-07-15 汇添富稳荣回报债券发起式C 1.0993 -0.04%
2025-07-14 汇添富稳荣回报债券发起式C 1.0997 0.01%
2025-07-11 汇添富稳荣回报债券发起式C 1.0996 0.03%
2025-07-10 汇添富稳荣回报债券发起式C 1.0993 0.07%
2025-07-09 汇添富稳荣回报债券发起式C 1.0985 -0.01%
2025-07-08 汇添富稳荣回报债券发起式C 1.0986 0.11%
2025-07-07 汇添富稳荣回报债券发起式C 1.0974 0.02%
2025-07-04 汇添富稳荣回报债券发起式C 1.0972 0.04%
2025-07-03 汇添富稳荣回报债券发起式C 1.0968 0.09%
2025-07-02 汇添富稳荣回报债券发起式C 1.0958 0.15%
2025-07-01 汇添富稳荣回报债券发起式C 1.0942 0.06%
2025-06-30 汇添富稳荣回报债券发起式C 1.0935 0.04%
2025-06-27 汇添富稳荣回报债券发起式C 1.0931 0.00%
2025-06-26 汇添富稳荣回报债券发起式C 1.0931 -0.04%
2025-06-25 汇添富稳荣回报债券发起式C 1.0935 0.19%
2025-06-24 汇添富稳荣回报债券发起式C 1.0914 0.27%
2025-06-23 汇添富稳荣回报债券发起式C 1.0885 0.14%
2025-06-20 汇添富稳荣回报债券发起式C 1.0870 0.06%
2025-06-19 汇添富稳荣回报债券发起式C 1.0863 -0.17%
2025-06-18 汇添富稳荣回报债券发起式C 1.0881 0.00%
2025-06-17 汇添富稳荣回报债券发起式C 1.0881 0.06%
2025-06-16 汇添富稳荣回报债券发起式C 1.0874 0.09%
2025-06-13 汇添富稳荣回报债券发起式C 1.0864 -0.16%
2025-06-12 汇添富稳荣回报债券发起式C 1.0881 -0.01%
2025-06-11 汇添富稳荣回报债券发起式C 1.0882 0.18%
2025-06-10 汇添富稳荣回报债券发起式C 1.0862 -0.09%
2025-06-09 汇添富稳荣回报债券发起式C 1.0872 0.10%
2025-06-06 汇添富稳荣回报债券发起式C 1.0861 0.06%
2025-06-05 汇添富稳荣回报债券发起式C 1.0854 0.06%
2025-06-04 汇添富稳荣回报债券发起式C 1.0847 0.10%
2025-06-03 汇添富稳荣回报债券发起式C 1.0836 0.09%
2025-05-30 汇添富稳荣回报债券发起式C 1.0826 -0.06%
2025-05-29 汇添富稳荣回报债券发起式C 1.0832 0.08%
2025-05-28 汇添富稳荣回报债券发起式C 1.0823 -0.03%
2025-05-27 汇添富稳荣回报债券发起式C 1.0826 -0.03%
2025-05-26 汇添富稳荣回报债券发起式C 1.0829 0.00%
2025-05-23 汇添富稳荣回报债券发起式C 1.0829 -0.16%
2025-05-22 汇添富稳荣回报债券发起式C 1.0846 -0.05%
2025-05-21 汇添富稳荣回报债券发起式C 1.0851 0.03%
2025-05-20 汇添富稳荣回报债券发起式C 1.0848 0.13%
2025-05-19 汇添富稳荣回报债券发起式C 1.0834 0.06%
2025-05-16 汇添富稳荣回报债券发起式C 1.0828 -0.12%
2025-05-15 汇添富稳荣回报债券发起式C 1.0841 -0.13%
2025-05-14 汇添富稳荣回报债券发起式C 1.0855 0.18%
2025-05-13 汇添富稳荣回报债券发起式C 1.0836 -0.06%
2025-05-12 汇添富稳荣回报债券发起式C 1.0842 0.12%
2025-05-09 汇添富稳荣回报债券发起式C 1.0829 -0.01%
2025-05-08 汇添富稳荣回报债券发起式C 1.0830 0.24%
2025-05-07 汇添富稳荣回报债券发起式C 1.0804 0.06%
2025-05-06 汇添富稳荣回报债券发起式C 1.0797 0.22%
2025-04-30 汇添富稳荣回报债券发起式C 1.0773 0.05%
2025-04-29 汇添富稳荣回报债券发起式C 1.0768 0.09%
2025-04-28 汇添富稳荣回报债券发起式C 1.0758 -0.04%
2025-04-25 汇添富稳荣回报债券发起式C 1.0762 0.08%
2025-04-24 汇添富稳荣回报债券发起式C 1.0753 -0.06%
2025-04-23 汇添富稳荣回报债券发起式C 1.0759 0.01%
2025-04-22 汇添富稳荣回报债券发起式C 1.0758 0.08%
2025-04-21 汇添富稳荣回报债券发起式C 1.0749 0.04%
2025-04-18 汇添富稳荣回报债券发起式C 1.0745 0.07%
2025-04-17 汇添富稳荣回报债券发起式C 1.0738 0.01%
2025-04-16 汇添富稳荣回报债券发起式C 1.0737 0.01%
2025-04-15 汇添富稳荣回报债券发起式C 1.0736 0.01%
2025-04-14 汇添富稳荣回报债券发起式C 1.0735 0.15%
2025-04-11 汇添富稳荣回报债券发起式C 1.0719 0.06%
2025-04-10 汇添富稳荣回报债券发起式C 1.0713 0.28%
2025-04-09 汇添富稳荣回报债券发起式C 1.0683 0.18%
2025-04-08 汇添富稳荣回报债券发起式C 1.0664 0.12%
2025-04-07 汇添富稳荣回报债券发起式C 1.0651 -1.21%
2025-04-03 汇添富稳荣回报债券发起式C 1.0782 0.14%
2025-04-02 汇添富稳荣回报债券发起式C 1.0767 0.08%
2025-04-01 汇添富稳荣回报债券发起式C 1.0758 0.03%
2025-03-31 汇添富稳荣回报债券发起式C 1.0755 -0.20%
2025-03-28 汇添富稳荣回报债券发起式C 1.0777 -0.11%
2025-03-27 汇添富稳荣回报债券发起式C 1.0789 0.02%
2025-03-26 汇添富稳荣回报债券发起式C 1.0787 0.10%
2025-03-25 汇添富稳荣回报债券发起式C 1.0776 0.08%
2025-03-24 汇添富稳荣回报债券发起式C 1.0767 0.03%
2025-03-21 汇添富稳荣回报债券发起式C 1.0764 -0.21%
2025-03-20 汇添富稳荣回报债券发起式C 1.0787 0.11%
2025-03-19 汇添富稳荣回报债券发起式C 1.0775 0.07%
2025-03-18 汇添富稳荣回报债券发起式C 1.0768 0.07%
2025-03-17 汇添富稳荣回报债券发起式C 1.0760 -0.11%
2025-03-14 汇添富稳荣回报债券发起式C 1.0772 0.44%
2025-03-13 汇添富稳荣回报债券发起式C 1.0725 -0.05%
2025-03-12 汇添富稳荣回报债券发起式C 1.0730 0.11%
2025-03-11 汇添富稳荣回报债券发起式C 1.0718 -0.17%
2025-03-10 汇添富稳荣回报债券发起式C 1.0736 -0.08%
2025-03-07 汇添富稳荣回报债券发起式C 1.0745 -0.27%
2025-03-06 汇添富稳荣回报债券发起式C 1.0774 0.12%
2025-03-05 汇添富稳荣回报债券发起式C 1.0761 0.09%
2025-03-04 汇添富稳荣回报债券发起式C 1.0751 0.05%
2025-03-03 汇添富稳荣回报债券发起式C 1.0746 0.07%
2025-02-28 汇添富稳荣回报债券发起式C 1.0738 -0.31%
2025-02-27 汇添富稳荣回报债券发起式C 1.0771 -0.01%
2025-02-26 汇添富稳荣回报债券发起式C 1.0772 0.20%
2025-02-25 汇添富稳荣回报债券发起式C 1.0751 -0.19%
2025-02-24 汇添富稳荣回报债券发起式C 1.0771 -0.23%
2025-02-21 汇添富稳荣回报债券发起式C 1.0796 0.13%
2025-02-20 汇添富稳荣回报债券发起式C 1.0782 -0.19%
2025-02-19 汇添富稳荣回报债券发起式C 1.0803 0.22%
2025-02-18 汇添富稳荣回报债券发起式C 1.0779 -0.31%
2025-02-17 汇添富稳荣回报债券发起式C 1.0813 -0.10%
2025-02-14 汇添富稳荣回报债券发起式C 1.0824 0.04%
2025-02-13 汇添富稳荣回报债券发起式C 1.0820 -0.13%
2025-02-12 汇添富稳荣回报债券发起式C 1.0834 0.13%
2025-02-11 汇添富稳荣回报债券发起式C 1.0820 -0.05%
2025-02-10 汇添富稳荣回报债券发起式C 1.0825 -0.01%
2025-02-07 汇添富稳荣回报债券发起式C 1.0826 0.20%
2025-02-06 汇添富稳荣回报债券发起式C 1.0804 0.28%
2025-02-05 汇添富稳荣回报债券发起式C 1.0774 -0.14%
2025-01-27 汇添富稳荣回报债券发起式C 1.0789 0.11%
2025-01-24 汇添富稳荣回报债券发起式C 1.0777 0.12%
2025-01-23 汇添富稳荣回报债券发起式C 1.0764 0.03%
2025-01-22 汇添富稳荣回报债券发起式C 1.0761 -0.15%
2025-01-21 汇添富稳荣回报债券发起式C 1.0777 0.05%
2025-01-20 汇添富稳荣回报债券发起式C 1.0772 0.04%
2025-01-17 汇添富稳荣回报债券发起式C 1.0768 0.07%
2025-01-16 汇添富稳荣回报债券发起式C 1.0761 0.01%
2025-01-15 汇添富稳荣回报债券发起式C 1.0760 -0.06%
2025-01-14 汇添富稳荣回报债券发起式C 1.0766 0.48%
2025-01-13 汇添富稳荣回报债券发起式C 1.0715 -0.08%
2025-01-10 汇添富稳荣回报债券发起式C 1.0724 -0.25%
2025-01-09 汇添富稳荣回报债券发起式C 1.0751 -0.18%
2025-01-08 汇添富稳荣回报债券发起式C 1.0770 -0.08%
2025-01-07 汇添富稳荣回报债券发起式C 1.0779 0.08%
2025-01-06 汇添富稳荣回报债券发起式C 1.0770 0.05%
2025-01-03 汇添富稳荣回报债券发起式C 1.0765 -0.10%
2025-01-02 汇添富稳荣回报债券发起式C 1.0776 -0.36%
2024-12-31 汇添富稳荣回报债券发起式C 1.0815 -0.21%
2024-12-26 汇添富稳荣回报债券发起式C 1.0795 0.01%
2024-12-25 汇添富稳荣回报债券发起式C 1.0794 -0.11%
2024-12-24 汇添富稳荣回报债券发起式C 1.0806 0.22%
2024-12-23 汇添富稳荣回报债券发起式C 1.0782 -0.01%
2024-12-20 汇添富稳荣回报债券发起式C 1.0783 0.09%
2024-12-19 汇添富稳荣回报债券发起式C 1.0773 -0.02%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
兴银长乐定开债C 1.0660 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
华泰柏瑞稳本增利债券C 1.0649 0.60%
华泰增利B 1.0537 0.60%
华泰增利A 1.0587 0.60%
广发集祥债券A 1.1026 0.59%
广发集祥债券C 1.0910 0.59%
天治双盈 1.1180 0.54%
招商安瑞进取债券C 2.3183 0.49%
招商安瑞进取债券A 2.3284 0.49%
天弘多元收益债券E 1.3514 0.42%
天弘弘丰债券A 1.3494 0.42%