近半年汇添富双颐债券A基金净值查询
查询指定日期范围汇添富双颐债券A017902净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富双颐债券A |
1.1160 |
0.01% |
| 2026-09-15 |
汇添富双颐债券A |
1.1159 |
-0.15% |
| 2026-09-14 |
汇添富双颐债券A |
1.1176 |
-0.07% |
| 2026-09-11 |
汇添富双颐债券A |
1.1184 |
-0.35% |
| 2026-09-10 |
汇添富双颐债券A |
1.1223 |
-0.12% |
| 2026-09-09 |
汇添富双颐债券A |
1.1236 |
0.16% |
| 2026-09-08 |
汇添富双颐债券A |
1.1218 |
0.14% |
| 2026-09-07 |
汇添富双颐债券A |
1.1202 |
-0.05% |
| 2026-09-04 |
汇添富双颐债券A |
1.1208 |
-0.01% |
| 2026-09-03 |
汇添富双颐债券A |
1.1209 |
0.13% |
| 2026-09-02 |
汇添富双颐债券A |
1.1194 |
-0.26% |
| 2026-09-01 |
汇添富双颐债券A |
1.1223 |
-0.13% |
| 2026-08-31 |
汇添富双颐债券A |
1.1238 |
-0.08% |
| 2026-08-28 |
汇添富双颐债券A |
1.1247 |
0.04% |
| 2026-08-27 |
汇添富双颐债券A |
1.1243 |
0.06% |
| 2026-08-26 |
汇添富双颐债券A |
1.1236 |
0.06% |
| 2026-08-25 |
汇添富双颐债券A |
1.1229 |
-0.16% |
| 2026-08-24 |
汇添富双颐债券A |
1.1247 |
-0.14% |
| 2026-08-21 |
汇添富双颐债券A |
1.1263 |
0.28% |
| 2026-08-20 |
汇添富双颐债券A |
1.1231 |
0.12% |
| 2026-08-19 |
汇添富双颐债券A |
1.1217 |
-0.41% |
| 2026-08-18 |
汇添富双颐债券A |
1.1263 |
0.06% |
| 2026-08-17 |
汇添富双颐债券A |
1.1256 |
0.40% |
| 2026-08-14 |
汇添富双颐债券A |
1.1211 |
0.13% |
| 2026-08-13 |
汇添富双颐债券A |
1.1196 |
-0.21% |
| 2026-08-12 |
汇添富双颐债券A |
1.1219 |
0.01% |
| 2026-08-11 |
汇添富双颐债券A |
1.1218 |
-0.41% |
| 2026-08-10 |
汇添富双颐债券A |
1.1264 |
0.18% |
| 2026-08-07 |
汇添富双颐债券A |
1.1244 |
0.23% |
| 2026-08-06 |
汇添富双颐债券A |
1.1218 |
0.00% |
| 2026-08-05 |
汇添富双颐债券A |
1.1218 |
0.46% |
| 2026-08-04 |
汇添富双颐债券A |
1.1167 |
0.15% |
| 2026-08-03 |
汇添富双颐债券A |
1.1150 |
-0.13% |
| 2026-07-31 |
汇添富双颐债券A |
1.1165 |
0.14% |
| 2026-07-30 |
汇添富双颐债券A |
1.1149 |
0.00% |
| 2026-07-29 |
汇添富双颐债券A |
1.1149 |
0.21% |
| 2026-07-28 |
汇添富双颐债券A |
1.1126 |
-0.38% |
| 2026-07-27 |
汇添富双颐债券A |
1.1168 |
0.19% |
| 2026-07-24 |
汇添富双颐债券A |
1.1147 |
-0.31% |
| 2026-07-23 |
汇添富双颐债券A |
1.1182 |
0.22% |
| 2026-07-22 |
汇添富双颐债券A |
1.1158 |
0.26% |
| 2026-07-21 |
汇添富双颐债券A |
1.1129 |
0.42% |
| 2026-07-20 |
汇添富双颐债券A |
1.1082 |
0.42% |
| 2026-07-17 |
汇添富双颐债券A |
1.1036 |
-0.41% |
| 2026-07-16 |
汇添富双颐债券A |
1.1081 |
-0.12% |
| 2026-07-15 |
汇添富双颐债券A |
1.1094 |
-0.04% |
| 2026-07-14 |
汇添富双颐债券A |
1.1098 |
0.39% |
| 2026-07-13 |
汇添富双颐债券A |
1.1055 |
-0.06% |
| 2026-07-10 |
汇添富双颐债券A |
1.1062 |
-0.31% |
| 2026-07-09 |
汇添富双颐债券A |
1.1096 |
0.18% |
| 2026-07-08 |
汇添富双颐债券A |
1.1076 |
-0.06% |
| 2026-07-07 |
汇添富双颐债券A |
1.1083 |
-0.17% |
| 2026-07-06 |
汇添富双颐债券A |
1.1102 |
0.15% |
| 2026-07-03 |
汇添富双颐债券A |
1.1085 |
0.24% |
| 2026-07-02 |
汇添富双颐债券A |
1.1058 |
-0.35% |
| 2026-07-01 |
汇添富双颐债券A |
1.1097 |
-0.14% |
| 2026-06-30 |
汇添富双颐债券A |
1.1113 |
0.02% |
| 2026-06-29 |
汇添富双颐债券A |
1.1111 |
0.22% |
| 2026-06-26 |
汇添富双颐债券A |
1.1087 |
-0.35% |
| 2026-06-25 |
汇添富双颐债券A |
1.1126 |
-0.04% |
| 2026-06-24 |
汇添富双颐债券A |
1.1130 |
0.19% |
| 2026-06-23 |
汇添富双颐债券A |
1.1109 |
-0.71% |
| 2026-06-22 |
汇添富双颐债券A |
1.1189 |
0.33% |
| 2026-06-18 |
汇添富双颐债券A |
1.1152 |
0.00% |
| 2026-06-17 |
汇添富双颐债券A |
1.1152 |
0.21% |
| 2026-06-16 |
汇添富双颐债券A |
1.1129 |
-0.18% |
| 2026-06-15 |
汇添富双颐债券A |
1.1149 |
0.61% |
| 2026-06-12 |
汇添富双颐债券A |
1.1081 |
0.34% |
| 2026-06-11 |
汇添富双颐债券A |
1.1044 |
-0.14% |
| 2026-06-10 |
汇添富双颐债券A |
1.1059 |
-0.41% |
| 2026-06-09 |
汇添富双颐债券A |
1.1105 |
0.28% |
| 2026-06-08 |
汇添富双颐债券A |
1.1074 |
-0.41% |
| 2026-06-05 |
汇添富双颐债券A |
1.1120 |
-0.58% |
| 2026-06-04 |
汇添富双颐债券A |
1.1185 |
-0.03% |
| 2026-06-03 |
汇添富双颐债券A |
1.1188 |
0.04% |
| 2026-06-02 |
汇添富双颐债券A |
1.1183 |
0.48% |
| 2026-06-01 |
汇添富双颐债券A |
1.1130 |
-0.13% |
| 2026-05-29 |
汇添富双颐债券A |
1.1145 |
-0.17% |
| 2026-05-28 |
汇添富双颐债券A |
1.1164 |
0.01% |
| 2026-05-27 |
汇添富双颐债券A |
1.1163 |
-0.19% |
| 2026-05-26 |
汇添富双颐债券A |
1.1184 |
0.30% |
| 2026-05-25 |
汇添富双颐债券A |
1.1150 |
0.33% |
| 2026-05-22 |
汇添富双颐债券A |
1.1113 |
0.42% |
| 2026-05-21 |
汇添富双颐债券A |
1.1066 |
-0.30% |
| 2026-05-20 |
汇添富双颐债券A |
1.1099 |
-0.08% |
| 2026-05-19 |
汇添富双颐债券A |
1.1108 |
-0.04% |
| 2026-05-18 |
汇添富双颐债券A |
1.1113 |
-0.17% |
| 2026-05-15 |
汇添富双颐债券A |
1.1132 |
-0.27% |
| 2026-05-14 |
汇添富双颐债券A |
1.1162 |
-0.48% |
| 2026-05-13 |
汇添富双颐债券A |
1.1216 |
0.23% |
| 2026-05-12 |
汇添富双颐债券A |
1.1190 |
-0.03% |
| 2026-05-11 |
汇添富双颐债券A |
1.1193 |
0.17% |
| 2026-05-08 |
汇添富双颐债券A |
1.1174 |
-0.10% |
| 2026-04-30 |
汇添富双颐债券A |
1.1158 |
-0.19% |
| 2026-04-29 |
汇添富双颐债券A |
1.1179 |
0.39% |
| 2026-04-28 |
汇添富双颐债券A |
1.1136 |
-0.13% |
| 2026-04-27 |
汇添富双颐债券A |
1.1150 |
-0.25% |
| 2026-04-24 |
汇添富双颐债券A |
1.1178 |
0.01% |
| 2026-04-23 |
汇添富双颐债券A |
1.1177 |
-0.15% |
| 2026-04-22 |
汇添富双颐债券A |
1.1194 |
0.04% |
| 2026-04-21 |
汇添富双颐债券A |
1.1190 |
0.21% |
| 2026-04-20 |
汇添富双颐债券A |
1.1167 |
-0.01% |
| 2026-04-17 |
汇添富双颐债券A |
1.1168 |
-0.12% |
| 2026-04-16 |
汇添富双颐债券A |
1.1181 |
0.46% |
| 2026-04-15 |
汇添富双颐债券A |
1.1130 |
-0.07% |
| 2026-04-14 |
汇添富双颐债券A |
1.1138 |
0.19% |
| 2026-04-13 |
汇添富双颐债券A |
1.1117 |
0.01% |
| 2026-04-10 |
汇添富双颐债券A |
1.1116 |
0.14% |
| 2026-04-09 |
汇添富双颐债券A |
1.1101 |
-0.03% |
| 2026-04-08 |
汇添富双颐债券A |
1.1104 |
0.53% |
| 2026-04-07 |
汇添富双颐债券A |
1.1045 |
0.05% |
| 2026-04-03 |
汇添富双颐债券A |
1.1040 |
-0.12% |
| 2026-04-02 |
汇添富双颐债券A |
1.1053 |
-0.12% |
| 2026-04-01 |
汇添富双颐债券A |
1.1066 |
0.36% |
| 2026-03-31 |
汇添富双颐债券A |
1.1026 |
-0.23% |
| 2026-03-30 |
汇添富双颐债券A |
1.1051 |
0.10% |
| 2026-03-27 |
汇添富双颐债券A |
1.1040 |
0.21% |
| 2026-03-26 |
汇添富双颐债券A |
1.1017 |
-0.21% |
| 2026-03-25 |
汇添富双颐债券A |
1.1040 |
0.15% |
| 2026-03-24 |
汇添富双颐债券A |
1.1024 |
0.34% |
| 2026-03-23 |
汇添富双颐债券A |
1.0987 |
-0.35% |
| 2026-03-20 |
汇添富双颐债券A |
1.1026 |
0.04% |
| 2026-03-19 |
汇添富双颐债券A |
1.1022 |
-0.47% |
| 2026-03-18 |
汇添富双颐债券A |
1.1074 |
-0.01% |
| 2026-03-17 |
汇添富双颐债券A |
1.1075 |
-0.19% |
