近半年银河智慧混合C基金净值查询
查询指定日期范围银河智慧混合C017758净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
银河智慧混合C |
2.5996 |
2.44% |
| 2026-09-15 |
银河智慧混合C |
2.5377 |
-0.17% |
| 2026-09-14 |
银河智慧混合C |
2.5421 |
-0.46% |
| 2026-09-11 |
银河智慧混合C |
2.5538 |
-0.80% |
| 2026-09-10 |
银河智慧混合C |
2.5745 |
-0.69% |
| 2026-09-09 |
银河智慧混合C |
2.5923 |
-0.01% |
| 2026-09-08 |
银河智慧混合C |
2.5926 |
-1.12% |
| 2026-09-07 |
银河智慧混合C |
2.6217 |
2.44% |
| 2026-09-04 |
银河智慧混合C |
2.5593 |
-1.61% |
| 2026-09-03 |
银河智慧混合C |
2.6011 |
0.17% |
| 2026-09-02 |
银河智慧混合C |
2.5966 |
-1.74% |
| 2026-09-01 |
银河智慧混合C |
2.6425 |
-1.72% |
| 2026-08-31 |
银河智慧混合C |
2.6887 |
1.06% |
| 2026-08-28 |
银河智慧混合C |
2.6604 |
-1.72% |
| 2026-08-27 |
银河智慧混合C |
2.7061 |
1.83% |
| 2026-08-26 |
银河智慧混合C |
2.6574 |
1.11% |
| 2026-08-25 |
银河智慧混合C |
2.6282 |
0.35% |
| 2026-08-24 |
银河智慧混合C |
2.6191 |
-3.20% |
| 2026-08-21 |
银河智慧混合C |
2.7057 |
0.55% |
| 2026-08-20 |
银河智慧混合C |
2.6908 |
-0.31% |
| 2026-08-19 |
银河智慧混合C |
2.6992 |
-5.75% |
| 2026-08-18 |
银河智慧混合C |
2.8639 |
-0.70% |
| 2026-08-17 |
银河智慧混合C |
2.8841 |
3.50% |
| 2026-08-14 |
银河智慧混合C |
2.7865 |
-0.25% |
| 2026-08-13 |
银河智慧混合C |
2.7935 |
0.00% |
| 2026-08-12 |
银河智慧混合C |
2.7936 |
1.45% |
| 2026-08-11 |
银河智慧混合C |
2.7537 |
-0.28% |
| 2026-08-10 |
银河智慧混合C |
2.7613 |
-0.63% |
| 2026-08-07 |
银河智慧混合C |
2.7789 |
2.81% |
| 2026-08-06 |
银河智慧混合C |
2.7030 |
0.49% |
| 2026-08-05 |
银河智慧混合C |
2.6898 |
2.43% |
| 2026-08-04 |
银河智慧混合C |
2.6259 |
4.20% |
| 2026-08-03 |
银河智慧混合C |
2.5201 |
-2.62% |
| 2026-07-31 |
银河智慧混合C |
2.5880 |
1.53% |
| 2026-07-30 |
银河智慧混合C |
2.5490 |
-6.11% |
| 2026-07-29 |
银河智慧混合C |
2.7048 |
-0.61% |
| 2026-07-28 |
银河智慧混合C |
2.7215 |
-6.27% |
| 2026-07-27 |
银河智慧混合C |
2.9036 |
1.00% |
| 2026-07-24 |
银河智慧混合C |
2.8748 |
-0.16% |
| 2026-07-23 |
银河智慧混合C |
2.8794 |
-2.21% |
| 2026-07-22 |
银河智慧混合C |
2.9429 |
-1.71% |
| 2026-07-21 |
银河智慧混合C |
2.9942 |
7.57% |
| 2026-07-20 |
银河智慧混合C |
2.7834 |
-0.08% |
| 2026-07-17 |
银河智慧混合C |
2.7857 |
-5.69% |
| 2026-07-16 |
银河智慧混合C |
2.9537 |
-2.57% |
| 2026-07-15 |
银河智慧混合C |
3.0315 |
-2.00% |
| 2026-07-14 |
银河智慧混合C |
3.0933 |
1.73% |
| 2026-07-13 |
银河智慧混合C |
3.0408 |
-2.42% |
| 2026-07-10 |
银河智慧混合C |
3.1162 |
-6.11% |
| 2026-07-09 |
银河智慧混合C |
3.3066 |
6.44% |
| 2026-07-08 |
银河智慧混合C |
3.1064 |
-1.04% |
| 2026-07-07 |
银河智慧混合C |
3.1391 |
0.40% |
| 2026-07-06 |
银河智慧混合C |
3.1266 |
0.74% |
| 2026-07-03 |
银河智慧混合C |
3.1036 |
-0.32% |
| 2026-07-02 |
银河智慧混合C |
3.1137 |
-5.85% |
| 2026-07-01 |
银河智慧混合C |
3.3072 |
-4.41% |
| 2026-06-30 |
银河智慧混合C |
3.4530 |
3.29% |
| 2026-06-29 |
银河智慧混合C |
3.3430 |
3.46% |
| 2026-06-26 |
银河智慧混合C |
3.2312 |
-3.00% |
| 2026-06-25 |
银河智慧混合C |
3.3312 |
2.46% |
| 2026-06-24 |
银河智慧混合C |
3.2511 |
3.01% |
| 2026-06-23 |
银河智慧混合C |
3.1562 |
-3.16% |
| 2026-06-22 |
银河智慧混合C |
3.2591 |
2.74% |
| 2026-06-18 |
银河智慧混合C |
3.1722 |
3.10% |
| 2026-06-17 |
银河智慧混合C |
3.0769 |
2.16% |
| 2026-06-16 |
银河智慧混合C |
3.0117 |
1.89% |
| 2026-06-15 |
银河智慧混合C |
2.9558 |
3.39% |
| 2026-06-12 |
银河智慧混合C |
2.8589 |
-0.20% |
| 2026-06-11 |
银河智慧混合C |
2.8647 |
0.76% |
| 2026-06-10 |
银河智慧混合C |
2.8430 |
-1.49% |
| 2026-06-09 |
银河智慧混合C |
2.8861 |
3.24% |
| 2026-06-08 |
银河智慧混合C |
2.7956 |
-2.56% |
| 2026-06-05 |
银河智慧混合C |
2.8690 |
-4.76% |
| 2026-06-04 |
银河智慧混合C |
3.0057 |
-0.87% |
| 2026-06-03 |
银河智慧混合C |
3.0321 |
2.82% |
| 2026-06-02 |
银河智慧混合C |
2.9488 |
2.58% |
| 2026-06-01 |
银河智慧混合C |
2.8745 |
-3.36% |
| 2026-05-29 |
银河智慧混合C |
2.9745 |
-3.82% |
| 2026-05-28 |
银河智慧混合C |
3.0926 |
1.79% |
| 2026-05-27 |
银河智慧混合C |
3.0381 |
0.49% |
| 2026-05-26 |
银河智慧混合C |
3.0234 |
-0.99% |
| 2026-05-25 |
银河智慧混合C |
3.0535 |
3.24% |
| 2026-05-22 |
银河智慧混合C |
2.9578 |
1.58% |
| 2026-05-21 |
银河智慧混合C |
2.9119 |
-3.37% |
| 2026-05-20 |
银河智慧混合C |
3.0135 |
3.61% |
| 2026-05-19 |
银河智慧混合C |
2.9086 |
2.77% |
| 2026-05-18 |
银河智慧混合C |
2.8301 |
0.53% |
| 2026-05-15 |
银河智慧混合C |
2.8152 |
-1.11% |
| 2026-05-14 |
银河智慧混合C |
2.8467 |
-2.91% |
| 2026-05-13 |
银河智慧混合C |
2.9321 |
0.55% |
| 2026-05-12 |
银河智慧混合C |
2.9162 |
0.99% |
| 2026-05-11 |
银河智慧混合C |
2.8876 |
3.52% |
| 2026-05-08 |
银河智慧混合C |
2.7895 |
-2.85% |
| 2026-04-30 |
银河智慧混合C |
2.7453 |
3.74% |
| 2026-04-29 |
银河智慧混合C |
2.6464 |
2.38% |
| 2026-04-28 |
银河智慧混合C |
2.5849 |
-0.67% |
| 2026-04-27 |
银河智慧混合C |
2.6023 |
1.15% |
| 2026-04-24 |
银河智慧混合C |
2.5728 |
0.99% |
| 2026-04-23 |
银河智慧混合C |
2.5477 |
-1.24% |
| 2026-04-22 |
银河智慧混合C |
2.5797 |
2.24% |
| 2026-04-21 |
银河智慧混合C |
2.5231 |
-1.07% |
| 2026-04-20 |
银河智慧混合C |
2.5500 |
-0.12% |
| 2026-04-17 |
银河智慧混合C |
2.5530 |
1.39% |
| 2026-04-16 |
银河智慧混合C |
2.5179 |
1.86% |
| 2026-04-15 |
银河智慧混合C |
2.4720 |
-0.48% |
| 2026-04-14 |
银河智慧混合C |
2.4838 |
1.09% |
| 2026-04-13 |
银河智慧混合C |
2.4569 |
1.27% |
| 2026-04-10 |
银河智慧混合C |
2.4260 |
3.39% |
| 2026-04-09 |
银河智慧混合C |
2.3464 |
-0.11% |
| 2026-04-08 |
银河智慧混合C |
2.3489 |
3.99% |
| 2026-04-07 |
银河智慧混合C |
2.2587 |
0.86% |
| 2026-04-03 |
银河智慧混合C |
2.2395 |
-0.33% |
| 2026-04-02 |
银河智慧混合C |
2.2470 |
-2.68% |
| 2026-04-01 |
银河智慧混合C |
2.3072 |
2.52% |
| 2026-03-31 |
银河智慧混合C |
2.2504 |
-2.29% |
| 2026-03-30 |
银河智慧混合C |
2.3031 |
-0.83% |
| 2026-03-27 |
银河智慧混合C |
2.3224 |
0.25% |
| 2026-03-26 |
银河智慧混合C |
2.3166 |
-1.11% |
| 2026-03-25 |
银河智慧混合C |
2.3425 |
2.10% |
| 2026-03-24 |
银河智慧混合C |
2.2943 |
1.21% |
| 2026-03-23 |
银河智慧混合C |
2.2669 |
-4.22% |
| 2026-03-20 |
银河智慧混合C |
2.3667 |
2.28% |
| 2026-03-19 |
银河智慧混合C |
2.3140 |
-0.34% |
| 2026-03-18 |
银河智慧混合C |
2.3220 |
1.58% |
| 2026-03-17 |
银河智慧混合C |
2.2858 |
-2.53% |
