今年以来景顺长城景气优选一年持有期混合C|景顺长城景气优选一年持有混合C基金净值查询
查询指定日期范围景顺长城景气优选一年持有期混合C017640净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
景顺长城景气优选一年持有期混合C |
2.0019 |
2.76% |
| 2026-09-15 |
景顺长城景气优选一年持有期混合C |
1.9482 |
0.54% |
| 2026-09-14 |
景顺长城景气优选一年持有期混合C |
1.9377 |
-0.57% |
| 2026-09-11 |
景顺长城景气优选一年持有期混合C |
1.9489 |
-1.44% |
| 2026-09-10 |
景顺长城景气优选一年持有期混合C |
1.9774 |
-0.96% |
| 2026-09-09 |
景顺长城景气优选一年持有期混合C |
1.9965 |
0.42% |
| 2026-09-08 |
景顺长城景气优选一年持有期混合C |
1.9882 |
-0.33% |
| 2026-09-07 |
景顺长城景气优选一年持有期混合C |
1.9947 |
3.05% |
| 2026-09-04 |
景顺长城景气优选一年持有期混合C |
1.9357 |
-2.19% |
| 2026-09-03 |
景顺长城景气优选一年持有期混合C |
1.9781 |
0.21% |
| 2026-09-02 |
景顺长城景气优选一年持有期混合C |
1.9740 |
-1.64% |
| 2026-09-01 |
景顺长城景气优选一年持有期混合C |
2.0070 |
-2.50% |
| 2026-08-31 |
景顺长城景气优选一年持有期混合C |
2.0572 |
1.65% |
| 2026-08-28 |
景顺长城景气优选一年持有期混合C |
2.0239 |
-1.15% |
| 2026-08-27 |
景顺长城景气优选一年持有期混合C |
2.0474 |
2.98% |
| 2026-08-26 |
景顺长城景气优选一年持有期混合C |
1.9881 |
0.97% |
| 2026-08-25 |
景顺长城景气优选一年持有期混合C |
1.9690 |
-0.53% |
| 2026-08-24 |
景顺长城景气优选一年持有期混合C |
1.9794 |
-2.43% |
| 2026-08-21 |
景顺长城景气优选一年持有期混合C |
2.0286 |
0.44% |
| 2026-08-20 |
景顺长城景气优选一年持有期混合C |
2.0198 |
0.45% |
| 2026-08-19 |
景顺长城景气优选一年持有期混合C |
2.0108 |
-6.04% |
| 2026-08-18 |
景顺长城景气优选一年持有期混合C |
2.1400 |
0.29% |
| 2026-08-17 |
景顺长城景气优选一年持有期混合C |
2.1338 |
5.04% |
| 2026-08-14 |
景顺长城景气优选一年持有期混合C |
2.0315 |
0.66% |
| 2026-08-13 |
景顺长城景气优选一年持有期混合C |
2.0181 |
-1.16% |
| 2026-08-12 |
景顺长城景气优选一年持有期混合C |
2.0417 |
1.82% |
| 2026-08-11 |
景顺长城景气优选一年持有期混合C |
2.0052 |
-1.46% |
| 2026-08-10 |
景顺长城景气优选一年持有期混合C |
2.0350 |
-0.01% |
| 2026-08-07 |
景顺长城景气优选一年持有期混合C |
2.0352 |
2.21% |
| 2026-08-06 |
景顺长城景气优选一年持有期混合C |
1.9911 |
0.33% |
| 2026-08-05 |
景顺长城景气优选一年持有期混合C |
1.9846 |
2.48% |
| 2026-08-04 |
景顺长城景气优选一年持有期混合C |
1.9366 |
2.80% |
| 2026-08-03 |
景顺长城景气优选一年持有期混合C |
1.8839 |
-1.68% |
| 2026-07-31 |
景顺长城景气优选一年持有期混合C |
1.9160 |
1.89% |
| 2026-07-30 |
景顺长城景气优选一年持有期混合C |
1.8804 |
-3.87% |
| 2026-07-29 |
景顺长城景气优选一年持有期混合C |
1.9561 |
0.31% |
| 2026-07-28 |
景顺长城景气优选一年持有期混合C |
1.9500 |
-5.33% |
| 2026-07-27 |
景顺长城景气优选一年持有期混合C |
2.0597 |
2.53% |
| 2026-07-24 |
景顺长城景气优选一年持有期混合C |
2.0089 |
-0.30% |
| 2026-07-23 |
景顺长城景气优选一年持有期混合C |
2.0150 |
-2.09% |
| 2026-07-22 |
景顺长城景气优选一年持有期混合C |
2.0571 |
-0.35% |
| 2026-07-21 |
景顺长城景气优选一年持有期混合C |
2.0644 |
7.54% |
| 2026-07-20 |
景顺长城景气优选一年持有期混合C |
1.9196 |
-1.50% |
| 2026-07-17 |
景顺长城景气优选一年持有期混合C |
1.9488 |
-7.24% |
| 2026-07-16 |
景顺长城景气优选一年持有期混合C |
2.1008 |
-3.53% |
| 2026-07-15 |
景顺长城景气优选一年持有期混合C |
2.1777 |
-3.44% |
| 2026-07-14 |
景顺长城景气优选一年持有期混合C |
2.2526 |
1.00% |
| 2026-07-13 |
景顺长城景气优选一年持有期混合C |
2.2304 |
-4.81% |
| 2026-07-10 |
景顺长城景气优选一年持有期混合C |
2.3432 |
-6.00% |
| 2026-07-09 |
景顺长城景气优选一年持有期混合C |
2.4839 |
5.90% |
| 2026-07-08 |
景顺长城景气优选一年持有期混合C |
2.3455 |
-0.63% |
| 2026-07-07 |
景顺长城景气优选一年持有期混合C |
2.3604 |
-0.63% |
| 2026-07-06 |
景顺长城景气优选一年持有期混合C |
2.3754 |
-1.05% |
| 2026-07-03 |
景顺长城景气优选一年持有期混合C |
2.4007 |
-1.77% |
| 2026-07-02 |
景顺长城景气优选一年持有期混合C |
2.4432 |
-6.21% |
| 2026-07-01 |
景顺长城景气优选一年持有期混合C |
2.6051 |
-1.88% |
| 2026-06-30 |
景顺长城景气优选一年持有期混合C |
2.6550 |
4.10% |
| 2026-06-29 |
景顺长城景气优选一年持有期混合C |
2.5504 |
0.74% |
| 2026-06-26 |
景顺长城景气优选一年持有期混合C |
2.5317 |
-1.02% |
| 2026-06-25 |
景顺长城景气优选一年持有期混合C |
2.5579 |
2.64% |
| 2026-06-24 |
景顺长城景气优选一年持有期混合C |
2.4922 |
4.67% |
| 2026-06-23 |
景顺长城景气优选一年持有期混合C |
2.3810 |
-2.47% |
| 2026-06-22 |
景顺长城景气优选一年持有期混合C |
2.4414 |
1.61% |
| 2026-06-18 |
景顺长城景气优选一年持有期混合C |
2.4028 |
2.74% |
| 2026-06-17 |
景顺长城景气优选一年持有期混合C |
2.3388 |
4.22% |
| 2026-06-16 |
景顺长城景气优选一年持有期混合C |
2.2440 |
1.48% |
| 2026-06-15 |
景顺长城景气优选一年持有期混合C |
2.2112 |
5.82% |
| 2026-06-12 |
景顺长城景气优选一年持有期混合C |
2.0895 |
-0.13% |
| 2026-06-11 |
景顺长城景气优选一年持有期混合C |
2.0923 |
1.96% |
| 2026-06-10 |
景顺长城景气优选一年持有期混合C |
2.0521 |
-1.49% |
| 2026-06-09 |
景顺长城景气优选一年持有期混合C |
2.0831 |
4.66% |
| 2026-06-08 |
景顺长城景气优选一年持有期混合C |
1.9903 |
-3.19% |
| 2026-06-05 |
景顺长城景气优选一年持有期混合C |
2.0559 |
-2.35% |
| 2026-06-04 |
景顺长城景气优选一年持有期混合C |
2.1053 |
0.72% |
| 2026-06-03 |
景顺长城景气优选一年持有期混合C |
2.0903 |
0.63% |
| 2026-06-02 |
景顺长城景气优选一年持有期混合C |
2.0772 |
1.38% |
| 2026-06-01 |
景顺长城景气优选一年持有期混合C |
2.0489 |
-2.95% |
| 2026-05-29 |
景顺长城景气优选一年持有期混合C |
2.1112 |
-4.66% |
| 2026-05-28 |
景顺长城景气优选一年持有期混合C |
2.2096 |
3.18% |
| 2026-05-27 |
景顺长城景气优选一年持有期混合C |
2.1414 |
-1.71% |
| 2026-05-26 |
景顺长城景气优选一年持有期混合C |
2.1786 |
-0.71% |
| 2026-05-25 |
景顺长城景气优选一年持有期混合C |
2.1941 |
3.23% |
| 2026-05-22 |
景顺长城景气优选一年持有期混合C |
2.1255 |
2.99% |
| 2026-05-21 |
景顺长城景气优选一年持有期混合C |
2.0638 |
-3.31% |
| 2026-05-20 |
景顺长城景气优选一年持有期混合C |
2.1345 |
2.31% |
| 2026-05-19 |
景顺长城景气优选一年持有期混合C |
2.0864 |
2.11% |
| 2026-05-18 |
景顺长城景气优选一年持有期混合C |
2.0433 |
0.83% |
| 2026-05-15 |
景顺长城景气优选一年持有期混合C |
2.0264 |
0.01% |
| 2026-05-14 |
景顺长城景气优选一年持有期混合C |
2.0262 |
-1.99% |
| 2026-05-13 |
景顺长城景气优选一年持有期混合C |
2.0673 |
1.88% |
| 2026-05-12 |
景顺长城景气优选一年持有期混合C |
2.0291 |
-0.10% |
| 2026-05-11 |
景顺长城景气优选一年持有期混合C |
2.0312 |
4.45% |
| 2026-05-08 |
景顺长城景气优选一年持有期混合C |
1.9447 |
-0.47% |
| 2026-04-30 |
景顺长城景气优选一年持有期混合C |
1.8902 |
1.67% |
| 2026-04-29 |
景顺长城景气优选一年持有期混合C |
1.8591 |
0.91% |
| 2026-04-28 |
景顺长城景气优选一年持有期混合C |
1.8423 |
-0.94% |
| 2026-04-27 |
景顺长城景气优选一年持有期混合C |
1.8597 |
2.33% |
| 2026-04-24 |
景顺长城景气优选一年持有期混合C |
1.8173 |
0.70% |
| 2026-04-23 |
景顺长城景气优选一年持有期混合C |
1.8047 |
-1.43% |
| 2026-04-22 |
景顺长城景气优选一年持有期混合C |
1.8309 |
1.23% |
| 2026-04-21 |
景顺长城景气优选一年持有期混合C |
1.8087 |
0.21% |
| 2026-04-20 |
景顺长城景气优选一年持有期混合C |
1.8049 |
1.24% |
| 2026-04-17 |
景顺长城景气优选一年持有期混合C |
1.7828 |
1.20% |
| 2026-04-16 |
景顺长城景气优选一年持有期混合C |
1.7617 |
1.41% |
| 2026-04-15 |
景顺长城景气优选一年持有期混合C |
1.7372 |
-0.54% |
| 2026-04-14 |
景顺长城景气优选一年持有期混合C |
1.7466 |
1.23% |
| 2026-04-13 |
景顺长城景气优选一年持有期混合C |
1.7253 |
0.62% |
| 2026-04-10 |
景顺长城景气优选一年持有期混合C |
1.7147 |
0.95% |
| 2026-04-09 |
景顺长城景气优选一年持有期混合C |
1.6986 |
0.50% |
| 2026-04-08 |
景顺长城景气优选一年持有期混合C |
1.6901 |
4.22% |
| 2026-04-07 |
景顺长城景气优选一年持有期混合C |
1.6217 |
0.61% |
| 2026-04-03 |
景顺长城景气优选一年持有期混合C |
1.6118 |
-0.70% |
| 2026-04-02 |
景顺长城景气优选一年持有期混合C |
1.6231 |
-0.90% |
| 2026-04-01 |
景顺长城景气优选一年持有期混合C |
1.6378 |
1.34% |
| 2026-03-31 |
景顺长城景气优选一年持有期混合C |
1.6161 |
-2.80% |
| 2026-03-30 |
景顺长城景气优选一年持有期混合C |
1.6627 |
0.46% |
| 2026-03-27 |
景顺长城景气优选一年持有期混合C |
1.6551 |
1.29% |
| 2026-03-26 |
景顺长城景气优选一年持有期混合C |
1.6340 |
-1.10% |
| 2026-03-25 |
景顺长城景气优选一年持有期混合C |
1.6521 |
1.84% |
| 2026-03-24 |
景顺长城景气优选一年持有期混合C |
1.6223 |
1.71% |
| 2026-03-23 |
景顺长城景气优选一年持有期混合C |
1.5950 |
-2.37% |
| 2026-03-20 |
景顺长城景气优选一年持有期混合C |
1.6337 |
-0.09% |
| 2026-03-19 |
景顺长城景气优选一年持有期混合C |
1.6352 |
-2.53% |
| 2026-03-18 |
景顺长城景气优选一年持有期混合C |
1.6777 |
1.07% |
| 2026-03-17 |
景顺长城景气优选一年持有期混合C |
1.6599 |
-2.24% |
| 2026-03-16 |
景顺长城景气优选一年持有期混合C |
1.6980 |
-0.90% |
| 2026-03-13 |
景顺长城景气优选一年持有期混合C |
1.7135 |
-1.53% |
| 2026-03-12 |
景顺长城景气优选一年持有期混合C |
1.7402 |
-0.69% |
| 2026-03-11 |
景顺长城景气优选一年持有期混合C |
1.7523 |
-0.92% |
| 2026-03-10 |
景顺长城景气优选一年持有期混合C |
1.7686 |
2.02% |
| 2026-03-09 |
景顺长城景气优选一年持有期混合C |
1.7336 |
-1.42% |
| 2026-03-06 |
景顺长城景气优选一年持有期混合C |
1.7585 |
-0.10% |
| 2026-03-05 |
景顺长城景气优选一年持有期混合C |
1.7603 |
1.16% |
| 2026-03-04 |
景顺长城景气优选一年持有期混合C |
1.7401 |
-0.48% |
| 2026-03-03 |
景顺长城景气优选一年持有期混合C |
1.7485 |
-5.00% |
| 2026-03-02 |
景顺长城景气优选一年持有期混合C |
1.8405 |
0.31% |
| 2026-02-27 |
景顺长城景气优选一年持有期混合C |
1.8348 |
0.43% |
| 2026-02-26 |
景顺长城景气优选一年持有期混合C |
1.8270 |
1.29% |
| 2026-02-25 |
景顺长城景气优选一年持有期混合C |
1.8038 |
1.20% |
| 2026-02-24 |
景顺长城景气优选一年持有期混合C |
1.7824 |
0.51% |
| 2026-02-13 |
景顺长城景气优选一年持有期混合C |
1.7733 |
-0.86% |
| 2026-02-12 |
景顺长城景气优选一年持有期混合C |
1.7886 |
2.35% |
| 2026-02-11 |
景顺长城景气优选一年持有期混合C |
1.7476 |
-1.20% |
| 2026-02-10 |
景顺长城景气优选一年持有期混合C |
1.7689 |
-0.15% |
| 2026-02-09 |
景顺长城景气优选一年持有期混合C |
1.7715 |
2.75% |
| 2026-02-06 |
景顺长城景气优选一年持有期混合C |
1.7241 |
-0.94% |
| 2026-02-05 |
景顺长城景气优选一年持有期混合C |
1.7405 |
-1.86% |
| 2026-02-04 |
景顺长城景气优选一年持有期混合C |
1.7734 |
0.18% |
| 2026-02-03 |
景顺长城景气优选一年持有期混合C |
1.7703 |
4.10% |
| 2026-02-02 |
景顺长城景气优选一年持有期混合C |
1.7006 |
-3.45% |
| 2026-01-30 |
景顺长城景气优选一年持有期混合C |
1.7614 |
0.23% |
| 2026-01-29 |
景顺长城景气优选一年持有期混合C |
1.7574 |
-2.35% |
| 2026-01-28 |
景顺长城景气优选一年持有期混合C |
1.7997 |
0.17% |
| 2026-01-27 |
景顺长城景气优选一年持有期混合C |
1.7966 |
2.24% |
| 2026-01-26 |
景顺长城景气优选一年持有期混合C |
1.7572 |
-3.06% |
| 2026-01-23 |
景顺长城景气优选一年持有期混合C |
1.8110 |
1.15% |
| 2026-01-22 |
景顺长城景气优选一年持有期混合C |
1.7904 |
0.07% |
| 2026-01-21 |
景顺长城景气优选一年持有期混合C |
1.7892 |
1.92% |
| 2026-01-20 |
景顺长城景气优选一年持有期混合C |
1.7555 |
-1.09% |
| 2026-01-19 |
景顺长城景气优选一年持有期混合C |
1.7748 |
1.33% |
| 2026-01-16 |
景顺长城景气优选一年持有期混合C |
1.7515 |
1.76% |
| 2026-01-15 |
景顺长城景气优选一年持有期混合C |
1.7212 |
1.44% |
| 2026-01-14 |
景顺长城景气优选一年持有期混合C |
1.6967 |
1.08% |
| 2026-01-13 |
景顺长城景气优选一年持有期混合C |
1.6785 |
-2.06% |
| 2026-01-12 |
景顺长城景气优选一年持有期混合C |
1.7138 |
1.14% |
| 2026-01-09 |
景顺长城景气优选一年持有期混合C |
1.6945 |
1.09% |
| 2026-01-08 |
景顺长城景气优选一年持有期混合C |
1.6762 |
0.51% |
| 2026-01-07 |
景顺长城景气优选一年持有期混合C |
1.6677 |
1.94% |
| 2026-01-06 |
景顺长城景气优选一年持有期混合C |
1.6359 |
0.63% |
| 2026-01-05 |
景顺长城景气优选一年持有期混合C |
1.6256 |
2.87% |
