近半年兴业中证500ETF发起式联接A基金净值查询
查询指定日期范围兴业中证500ETF发起式联接A016968净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
兴业中证500ETF发起式联接A |
1.2356 |
-0.31% |
| 2026-09-16 |
兴业中证500ETF发起式联接A |
1.2395 |
1.57% |
| 2026-09-15 |
兴业中证500ETF发起式联接A |
1.2203 |
-0.11% |
| 2026-09-14 |
兴业中证500ETF发起式联接A |
1.2217 |
-0.11% |
| 2026-09-11 |
兴业中证500ETF发起式联接A |
1.2230 |
-1.62% |
| 2026-09-10 |
兴业中证500ETF发起式联接A |
1.2431 |
-0.57% |
| 2026-09-09 |
兴业中证500ETF发起式联接A |
1.2502 |
-0.02% |
| 2026-09-08 |
兴业中证500ETF发起式联接A |
1.2505 |
0.11% |
| 2026-09-07 |
兴业中证500ETF发起式联接A |
1.2491 |
1.27% |
| 2026-09-04 |
兴业中证500ETF发起式联接A |
1.2334 |
-1.27% |
| 2026-09-03 |
兴业中证500ETF发起式联接A |
1.2493 |
0.20% |
| 2026-09-02 |
兴业中证500ETF发起式联接A |
1.2468 |
-0.76% |
| 2026-09-01 |
兴业中证500ETF发起式联接A |
1.2563 |
-0.57% |
| 2026-08-31 |
兴业中证500ETF发起式联接A |
1.2635 |
0.68% |
| 2026-08-28 |
兴业中证500ETF发起式联接A |
1.2550 |
-0.58% |
| 2026-08-27 |
兴业中证500ETF发起式联接A |
1.2623 |
2.10% |
| 2026-08-26 |
兴业中证500ETF发起式联接A |
1.2363 |
0.70% |
| 2026-08-25 |
兴业中证500ETF发起式联接A |
1.2277 |
-0.07% |
| 2026-08-24 |
兴业中证500ETF发起式联接A |
1.2285 |
-1.63% |
| 2026-08-21 |
兴业中证500ETF发起式联接A |
1.2488 |
0.07% |
| 2026-08-20 |
兴业中证500ETF发起式联接A |
1.2479 |
0.80% |
| 2026-08-19 |
兴业中证500ETF发起式联接A |
1.2380 |
-4.50% |
| 2026-08-18 |
兴业中证500ETF发起式联接A |
1.2964 |
-0.10% |
| 2026-08-17 |
兴业中证500ETF发起式联接A |
1.2977 |
2.29% |
| 2026-08-14 |
兴业中证500ETF发起式联接A |
1.2687 |
0.25% |
| 2026-08-13 |
兴业中证500ETF发起式联接A |
1.2655 |
-0.90% |
| 2026-08-12 |
兴业中证500ETF发起式联接A |
1.2770 |
0.90% |
| 2026-08-11 |
兴业中证500ETF发起式联接A |
1.2656 |
-0.72% |
| 2026-08-10 |
兴业中证500ETF发起式联接A |
1.2748 |
0.56% |
| 2026-08-07 |
兴业中证500ETF发起式联接A |
1.2677 |
1.83% |
| 2026-08-06 |
兴业中证500ETF发起式联接A |
1.2449 |
0.26% |
| 2026-08-05 |
兴业中证500ETF发起式联接A |
1.2417 |
2.48% |
| 2026-08-04 |
兴业中证500ETF发起式联接A |
1.2117 |
2.42% |
| 2026-08-03 |
兴业中证500ETF发起式联接A |
1.1831 |
-1.10% |
| 2026-07-31 |
兴业中证500ETF发起式联接A |
1.1962 |
2.21% |
| 2026-07-30 |
兴业中证500ETF发起式联接A |
1.1703 |
-2.49% |
| 2026-07-29 |
兴业中证500ETF发起式联接A |
1.2002 |
0.89% |
| 2026-07-28 |
兴业中证500ETF发起式联接A |
1.1896 |
-3.07% |
| 2026-07-27 |
兴业中证500ETF发起式联接A |
1.2273 |
2.09% |
| 2026-07-24 |
兴业中证500ETF发起式联接A |
1.2022 |
-2.36% |
| 2026-07-23 |
兴业中证500ETF发起式联接A |
1.2312 |
-0.26% |
| 2026-07-22 |
兴业中证500ETF发起式联接A |
1.2344 |
-0.54% |
| 2026-07-21 |
兴业中证500ETF发起式联接A |
1.2411 |
4.89% |
| 2026-07-20 |
兴业中证500ETF发起式联接A |
1.1832 |
-1.26% |
| 2026-07-17 |
兴业中证500ETF发起式联接A |
1.1983 |
-5.04% |
| 2026-07-16 |
兴业中证500ETF发起式联接A |
1.2619 |
-2.22% |
| 2026-07-15 |
兴业中证500ETF发起式联接A |
1.2905 |
-1.45% |
| 2026-07-14 |
兴业中证500ETF发起式联接A |
1.3095 |
1.54% |
| 2026-07-13 |
兴业中证500ETF发起式联接A |
1.2897 |
-4.02% |
| 2026-07-10 |
兴业中证500ETF发起式联接A |
1.3437 |
-1.57% |
| 2026-07-09 |
兴业中证500ETF发起式联接A |
1.3652 |
2.93% |
| 2026-07-08 |
兴业中证500ETF发起式联接A |
1.3264 |
-1.18% |
| 2026-07-07 |
兴业中证500ETF发起式联接A |
1.3422 |
-1.48% |
| 2026-07-06 |
兴业中证500ETF发起式联接A |
1.3624 |
-0.95% |
| 2026-07-03 |
兴业中证500ETF发起式联接A |
1.3754 |
0.51% |
| 2026-07-02 |
兴业中证500ETF发起式联接A |
1.3684 |
-3.47% |
| 2026-07-01 |
兴业中证500ETF发起式联接A |
1.4176 |
-0.07% |
| 2026-06-30 |
兴业中证500ETF发起式联接A |
1.4186 |
1.85% |
| 2026-06-29 |
兴业中证500ETF发起式联接A |
1.3929 |
1.00% |
| 2026-06-26 |
兴业中证500ETF发起式联接A |
1.3791 |
-2.42% |
| 2026-06-25 |
兴业中证500ETF发起式联接A |
1.4133 |
0.94% |
| 2026-06-24 |
兴业中证500ETF发起式联接A |
1.4001 |
1.52% |
| 2026-06-23 |
兴业中证500ETF发起式联接A |
1.3792 |
-2.46% |
| 2026-06-22 |
兴业中证500ETF发起式联接A |
1.4140 |
1.83% |
| 2026-06-18 |
兴业中证500ETF发起式联接A |
1.3886 |
1.28% |
| 2026-06-17 |
兴业中证500ETF发起式联接A |
1.3710 |
1.31% |
| 2026-06-16 |
兴业中证500ETF发起式联接A |
1.3533 |
1.17% |
| 2026-06-15 |
兴业中证500ETF发起式联接A |
1.3377 |
3.46% |
| 2026-06-12 |
兴业中证500ETF发起式联接A |
1.2930 |
1.06% |
| 2026-06-11 |
兴业中证500ETF发起式联接A |
1.2795 |
-0.31% |
| 2026-06-10 |
兴业中证500ETF发起式联接A |
1.2835 |
-1.26% |
| 2026-06-09 |
兴业中证500ETF发起式联接A |
1.2999 |
2.48% |
| 2026-06-08 |
兴业中证500ETF发起式联接A |
1.2684 |
-3.18% |
| 2026-06-05 |
兴业中证500ETF发起式联接A |
1.3100 |
-1.15% |
| 2026-06-04 |
兴业中证500ETF发起式联接A |
1.3252 |
-0.03% |
| 2026-06-03 |
兴业中证500ETF发起式联接A |
1.3256 |
0.49% |
| 2026-06-02 |
兴业中证500ETF发起式联接A |
1.3192 |
0.56% |
| 2026-06-01 |
兴业中证500ETF发起式联接A |
1.3119 |
-0.96% |
| 2026-05-29 |
兴业中证500ETF发起式联接A |
1.3246 |
-2.19% |
| 2026-05-28 |
兴业中证500ETF发起式联接A |
1.3542 |
0.37% |
| 2026-05-27 |
兴业中证500ETF发起式联接A |
1.3492 |
-1.33% |
| 2026-05-26 |
兴业中证500ETF发起式联接A |
1.3674 |
-0.47% |
| 2026-05-25 |
兴业中证500ETF发起式联接A |
1.3739 |
1.38% |
| 2026-05-22 |
兴业中证500ETF发起式联接A |
1.3552 |
1.70% |
| 2026-05-21 |
兴业中证500ETF发起式联接A |
1.3325 |
-2.45% |
| 2026-05-20 |
兴业中证500ETF发起式联接A |
1.3660 |
0.33% |
| 2026-05-19 |
兴业中证500ETF发起式联接A |
1.3615 |
0.80% |
| 2026-05-18 |
兴业中证500ETF发起式联接A |
1.3507 |
0.21% |
| 2026-05-15 |
兴业中证500ETF发起式联接A |
1.3479 |
-1.38% |
| 2026-05-14 |
兴业中证500ETF发起式联接A |
1.3668 |
-2.53% |
| 2026-05-13 |
兴业中证500ETF发起式联接A |
1.4023 |
1.38% |
| 2026-05-12 |
兴业中证500ETF发起式联接A |
1.3832 |
-0.55% |
| 2026-05-11 |
兴业中证500ETF发起式联接A |
1.3908 |
1.55% |
| 2026-05-08 |
兴业中证500ETF发起式联接A |
1.3696 |
-0.04% |
| 2026-04-30 |
兴业中证500ETF发起式联接A |
1.3197 |
0.10% |
| 2026-04-29 |
兴业中证500ETF发起式联接A |
1.3184 |
1.54% |
| 2026-04-28 |
兴业中证500ETF发起式联接A |
1.2984 |
-1.05% |
| 2026-04-27 |
兴业中证500ETF发起式联接A |
1.3122 |
0.58% |
| 2026-04-24 |
兴业中证500ETF发起式联接A |
1.3046 |
-0.53% |
| 2026-04-23 |
兴业中证500ETF发起式联接A |
1.3115 |
-0.89% |
| 2026-04-22 |
兴业中证500ETF发起式联接A |
1.3233 |
1.18% |
| 2026-04-21 |
兴业中证500ETF发起式联接A |
1.3079 |
-0.21% |
| 2026-04-20 |
兴业中证500ETF发起式联接A |
1.3107 |
0.82% |
| 2026-04-17 |
兴业中证500ETF发起式联接A |
1.3000 |
0.38% |
| 2026-04-16 |
兴业中证500ETF发起式联接A |
1.2951 |
1.50% |
| 2026-04-15 |
兴业中证500ETF发起式联接A |
1.2759 |
-0.50% |
| 2026-04-14 |
兴业中证500ETF发起式联接A |
1.2823 |
1.35% |
| 2026-04-13 |
兴业中证500ETF发起式联接A |
1.2652 |
-0.07% |
| 2026-04-10 |
兴业中证500ETF发起式联接A |
1.2661 |
0.83% |
| 2026-04-09 |
兴业中证500ETF发起式联接A |
1.2557 |
-0.63% |
| 2026-04-08 |
兴业中证500ETF发起式联接A |
1.2636 |
4.60% |
| 2026-04-07 |
兴业中证500ETF发起式联接A |
1.2080 |
0.42% |
| 2026-04-03 |
兴业中证500ETF发起式联接A |
1.2030 |
-0.83% |
| 2026-04-02 |
兴业中证500ETF发起式联接A |
1.2131 |
-1.77% |
| 2026-04-01 |
兴业中证500ETF发起式联接A |
1.2349 |
0.40% |
| 2026-03-31 |
兴业中证500ETF发起式联接A |
1.2300 |
-0.25% |
| 2026-03-30 |
兴业中证500ETF发起式联接A |
1.2331 |
0.01% |
| 2026-03-27 |
兴业中证500ETF发起式联接A |
1.2330 |
0.07% |
| 2026-03-26 |
兴业中证500ETF发起式联接A |
1.2321 |
-0.10% |
| 2026-03-25 |
兴业中证500ETF发起式联接A |
1.2333 |
0.13% |
| 2026-03-24 |
兴业中证500ETF发起式联接A |
1.2317 |
0.15% |
| 2026-03-23 |
兴业中证500ETF发起式联接A |
1.2298 |
-1.17% |
| 2026-03-20 |
兴业中证500ETF发起式联接A |
1.2443 |
-0.46% |
| 2026-03-19 |
兴业中证500ETF发起式联接A |
1.2501 |
-2.39% |
| 2026-03-18 |
兴业中证500ETF发起式联接A |
1.2807 |
0.95% |
