近半年国泰信瑞纯债债券基金净值查询
查询指定日期范围国泰信瑞纯债债券016426净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
国泰信瑞纯债债券 |
1.0594 |
0.02% |
| 2026-09-16 |
国泰信瑞纯债债券 |
1.0592 |
0.04% |
| 2026-09-15 |
国泰信瑞纯债债券 |
1.0588 |
0.05% |
| 2026-09-14 |
国泰信瑞纯债债券 |
1.0583 |
0.00% |
| 2026-09-11 |
国泰信瑞纯债债券 |
1.0583 |
-0.03% |
| 2026-09-10 |
国泰信瑞纯债债券 |
1.0586 |
0.00% |
| 2026-09-09 |
国泰信瑞纯债债券 |
1.0586 |
0.00% |
| 2026-09-08 |
国泰信瑞纯债债券 |
1.0586 |
-0.02% |
| 2026-09-07 |
国泰信瑞纯债债券 |
1.0588 |
0.07% |
| 2026-09-04 |
国泰信瑞纯债债券 |
1.0581 |
0.01% |
| 2026-09-03 |
国泰信瑞纯债债券 |
1.0580 |
0.02% |
| 2026-09-02 |
国泰信瑞纯债债券 |
1.0578 |
-0.02% |
| 2026-09-01 |
国泰信瑞纯债债券 |
1.0580 |
0.03% |
| 2026-08-31 |
国泰信瑞纯债债券 |
1.0577 |
0.02% |
| 2026-08-28 |
国泰信瑞纯债债券 |
1.0575 |
0.00% |
| 2026-08-27 |
国泰信瑞纯债债券 |
1.0575 |
-0.03% |
| 2026-08-26 |
国泰信瑞纯债债券 |
1.0578 |
-0.02% |
| 2026-08-25 |
国泰信瑞纯债债券 |
1.0580 |
0.00% |
| 2026-08-24 |
国泰信瑞纯债债券 |
1.0580 |
0.03% |
| 2026-08-21 |
国泰信瑞纯债债券 |
1.0577 |
-0.01% |
| 2026-08-20 |
国泰信瑞纯债债券 |
1.0578 |
0.00% |
| 2026-08-19 |
国泰信瑞纯债债券 |
1.0578 |
-0.09% |
| 2026-08-18 |
国泰信瑞纯债债券 |
1.0587 |
0.08% |
| 2026-08-17 |
国泰信瑞纯债债券 |
1.0579 |
0.04% |
| 2026-08-14 |
国泰信瑞纯债债券 |
1.0575 |
0.01% |
| 2026-08-13 |
国泰信瑞纯债债券 |
1.0574 |
0.08% |
| 2026-08-12 |
国泰信瑞纯债债券 |
1.0566 |
0.01% |
| 2026-08-11 |
国泰信瑞纯债债券 |
1.0565 |
-0.05% |
| 2026-08-10 |
国泰信瑞纯债债券 |
1.0570 |
0.11% |
| 2026-08-07 |
国泰信瑞纯债债券 |
1.0558 |
0.07% |
| 2026-08-06 |
国泰信瑞纯债债券 |
1.0551 |
0.00% |
| 2026-08-05 |
国泰信瑞纯债债券 |
1.0551 |
-0.01% |
| 2026-08-04 |
国泰信瑞纯债债券 |
1.0552 |
0.04% |
| 2026-08-03 |
国泰信瑞纯债债券 |
1.0548 |
0.01% |
| 2026-07-31 |
国泰信瑞纯债债券 |
1.0547 |
0.02% |
| 2026-07-30 |
国泰信瑞纯债债券 |
1.0545 |
0.09% |
| 2026-07-29 |
国泰信瑞纯债债券 |
1.0535 |
-0.04% |
| 2026-07-28 |
国泰信瑞纯债债券 |
1.0539 |
-0.02% |
| 2026-07-27 |
国泰信瑞纯债债券 |
1.0541 |
-0.01% |
| 2026-07-24 |
国泰信瑞纯债债券 |
1.0542 |
0.09% |
| 2026-07-23 |
国泰信瑞纯债债券 |
1.0533 |
0.05% |
| 2026-07-22 |
国泰信瑞纯债债券 |
1.0528 |
0.26% |
| 2026-07-21 |
国泰信瑞纯债债券 |
1.0501 |
0.01% |
| 2026-07-20 |
国泰信瑞纯债债券 |
1.0500 |
-0.04% |
| 2026-07-17 |
国泰信瑞纯债债券 |
1.0504 |
0.06% |
| 2026-07-16 |
国泰信瑞纯债债券 |
1.0498 |
-0.03% |
| 2026-07-15 |
国泰信瑞纯债债券 |
1.0501 |
0.08% |
| 2026-07-14 |
国泰信瑞纯债债券 |
1.0493 |
0.00% |
| 2026-07-13 |
国泰信瑞纯债债券 |
1.0493 |
-0.01% |
| 2026-07-10 |
国泰信瑞纯债债券 |
1.0494 |
-0.01% |
| 2026-07-09 |
国泰信瑞纯债债券 |
1.0495 |
0.00% |
| 2026-07-08 |
国泰信瑞纯债债券 |
1.0495 |
0.13% |
| 2026-07-07 |
国泰信瑞纯债债券 |
1.0481 |
0.01% |
| 2026-07-06 |
国泰信瑞纯债债券 |
1.0480 |
0.03% |
| 2026-07-03 |
国泰信瑞纯债债券 |
1.0477 |
0.00% |
| 2026-07-02 |
国泰信瑞纯债债券 |
1.0477 |
0.01% |
| 2026-07-01 |
国泰信瑞纯债债券 |
1.0476 |
0.07% |
| 2026-06-30 |
国泰信瑞纯债债券 |
1.0469 |
-0.18% |
| 2026-06-29 |
国泰信瑞纯债债券 |
1.0488 |
0.12% |
| 2026-06-26 |
国泰信瑞纯债债券 |
1.0475 |
0.06% |
| 2026-06-25 |
国泰信瑞纯债债券 |
1.0469 |
0.07% |
| 2026-06-24 |
国泰信瑞纯债债券 |
1.0462 |
-0.01% |
| 2026-06-23 |
国泰信瑞纯债债券 |
1.0463 |
-0.05% |
| 2026-06-22 |
国泰信瑞纯债债券 |
1.0468 |
0.01% |
| 2026-06-18 |
国泰信瑞纯债债券 |
1.0467 |
-0.01% |
| 2026-06-17 |
国泰信瑞纯债债券 |
1.0468 |
0.09% |
| 2026-06-16 |
国泰信瑞纯债债券 |
1.0459 |
0.11% |
| 2026-06-15 |
国泰信瑞纯债债券 |
1.0448 |
0.12% |
| 2026-06-12 |
国泰信瑞纯债债券 |
1.0435 |
0.00% |
| 2026-06-11 |
国泰信瑞纯债债券 |
1.0435 |
-0.03% |
| 2026-06-10 |
国泰信瑞纯债债券 |
1.0438 |
-0.01% |
| 2026-06-09 |
国泰信瑞纯债债券 |
1.0439 |
0.00% |
| 2026-06-08 |
国泰信瑞纯债债券 |
1.0439 |
-0.02% |
| 2026-06-05 |
国泰信瑞纯债债券 |
1.0441 |
0.00% |
| 2026-06-04 |
国泰信瑞纯债债券 |
1.0441 |
0.03% |
| 2026-06-03 |
国泰信瑞纯债债券 |
1.0438 |
-0.05% |
| 2026-06-02 |
国泰信瑞纯债债券 |
1.0443 |
0.01% |
| 2026-06-01 |
国泰信瑞纯债债券 |
1.0442 |
0.21% |
| 2026-05-29 |
国泰信瑞纯债债券 |
1.0420 |
0.03% |
| 2026-05-28 |
国泰信瑞纯债债券 |
1.0417 |
-0.02% |
| 2026-05-27 |
国泰信瑞纯债债券 |
1.0419 |
0.12% |
| 2026-05-26 |
国泰信瑞纯债债券 |
1.0406 |
0.07% |
| 2026-05-25 |
国泰信瑞纯债债券 |
1.0399 |
0.01% |
| 2026-05-22 |
国泰信瑞纯债债券 |
1.0398 |
0.00% |
| 2026-05-21 |
国泰信瑞纯债债券 |
1.0398 |
-0.01% |
| 2026-05-20 |
国泰信瑞纯债债券 |
1.0399 |
0.01% |
| 2026-05-19 |
国泰信瑞纯债债券 |
1.0398 |
0.00% |
| 2026-05-18 |
国泰信瑞纯债债券 |
1.0398 |
0.02% |
| 2026-05-15 |
国泰信瑞纯债债券 |
1.0396 |
-0.01% |
| 2026-05-14 |
国泰信瑞纯债债券 |
1.0397 |
0.01% |
| 2026-05-13 |
国泰信瑞纯债债券 |
1.0396 |
0.00% |
| 2026-05-12 |
国泰信瑞纯债债券 |
1.0396 |
0.02% |
| 2026-05-11 |
国泰信瑞纯债债券 |
1.0394 |
0.03% |
| 2026-05-08 |
国泰信瑞纯债债券 |
1.0391 |
0.00% |
| 2026-04-30 |
国泰信瑞纯债债券 |
1.0391 |
-0.01% |
| 2026-04-29 |
国泰信瑞纯债债券 |
1.0392 |
0.03% |
| 2026-04-28 |
国泰信瑞纯债债券 |
1.0389 |
0.01% |
| 2026-04-27 |
国泰信瑞纯债债券 |
1.0388 |
-0.03% |
| 2026-04-24 |
国泰信瑞纯债债券 |
1.0391 |
0.02% |
| 2026-04-23 |
国泰信瑞纯债债券 |
1.0389 |
0.01% |
| 2026-04-22 |
国泰信瑞纯债债券 |
1.0388 |
0.03% |
| 2026-04-21 |
国泰信瑞纯债债券 |
1.0385 |
0.01% |
| 2026-04-20 |
国泰信瑞纯债债券 |
1.0384 |
0.00% |
| 2026-04-17 |
国泰信瑞纯债债券 |
1.0384 |
0.05% |
| 2026-04-16 |
国泰信瑞纯债债券 |
1.0379 |
0.01% |
| 2026-04-15 |
国泰信瑞纯债债券 |
1.0378 |
0.00% |
| 2026-04-14 |
国泰信瑞纯债债券 |
1.0378 |
0.01% |
| 2026-04-13 |
国泰信瑞纯债债券 |
1.0377 |
0.00% |
| 2026-04-10 |
国泰信瑞纯债债券 |
1.0377 |
0.01% |
| 2026-04-09 |
国泰信瑞纯债债券 |
1.0376 |
-0.01% |
| 2026-04-08 |
国泰信瑞纯债债券 |
1.0377 |
-0.01% |
| 2026-04-07 |
国泰信瑞纯债债券 |
1.0378 |
-0.01% |
| 2026-04-03 |
国泰信瑞纯债债券 |
1.0379 |
0.01% |
| 2026-04-02 |
国泰信瑞纯债债券 |
1.0378 |
0.02% |
| 2026-04-01 |
国泰信瑞纯债债券 |
1.0376 |
-0.01% |
| 2026-03-31 |
国泰信瑞纯债债券 |
1.0377 |
0.00% |
| 2026-03-30 |
国泰信瑞纯债债券 |
1.0377 |
0.05% |
| 2026-03-27 |
国泰信瑞纯债债券 |
1.0372 |
0.02% |
| 2026-03-26 |
国泰信瑞纯债债券 |
1.0370 |
0.01% |
| 2026-03-25 |
国泰信瑞纯债债券 |
1.0369 |
0.00% |
| 2026-03-24 |
国泰信瑞纯债债券 |
1.0369 |
0.00% |
| 2026-03-23 |
国泰信瑞纯债债券 |
1.0369 |
0.00% |
| 2026-03-20 |
国泰信瑞纯债债券 |
1.0369 |
0.00% |
| 2026-03-19 |
国泰信瑞纯债债券 |
1.0369 |
0.00% |
| 2026-03-18 |
国泰信瑞纯债债券 |
1.0369 |
0.02% |
