热搜: 基金业 易方达信息产业混合A 永赢先进制造智选混合发起C 汇添富医疗服务灵活配置混合A
近一年景顺长城景泰永利纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围景顺长城景泰永利纯债债券C016127净值及计算阶段收益
近一年016127基金累计收益率0.83%
净值日期 基金名称 净值 增长率
2025-12-16 景顺长城景泰永利纯债债券C 1.0623 0.01%
2025-12-15 景顺长城景泰永利纯债债券C 1.0622 -0.01%
2025-12-12 景顺长城景泰永利纯债债券C 1.0623 -0.06%
2025-12-11 景顺长城景泰永利纯债债券C 1.0629 0.08%
2025-12-10 景顺长城景泰永利纯债债券C 1.0621 0.02%
2025-12-09 景顺长城景泰永利纯债债券C 1.0619 0.04%
2025-12-08 景顺长城景泰永利纯债债券C 1.0615 0.01%
2025-12-05 景顺长城景泰永利纯债债券C 1.0614 0.03%
2025-12-04 景顺长城景泰永利纯债债券C 1.0611 -0.08%
2025-12-03 景顺长城景泰永利纯债债券C 1.0620 -0.01%
2025-12-02 景顺长城景泰永利纯债债券C 1.0621 -0.01%
2025-12-01 景顺长城景泰永利纯债债券C 1.0622 0.02%
2025-11-28 景顺长城景泰永利纯债债券C 1.0620 0.02%
2025-11-27 景顺长城景泰永利纯债债券C 1.0618 -0.02%
2025-11-26 景顺长城景泰永利纯债债券C 1.0620 -0.09%
2025-11-25 景顺长城景泰永利纯债债券C 1.0683 -0.05%
2025-11-24 景顺长城景泰永利纯债债券C 1.0688 0.01%
2025-11-21 景顺长城景泰永利纯债债券C 1.0687 0.00%
2025-11-20 景顺长城景泰永利纯债债券C 1.0687 0.02%
2025-11-19 景顺长城景泰永利纯债债券C 1.0685 -0.02%
2025-11-18 景顺长城景泰永利纯债债券C 1.0687 0.00%
2025-11-17 景顺长城景泰永利纯债债券C 1.0687 0.06%
2025-11-14 景顺长城景泰永利纯债债券C 1.0681 0.02%
2025-11-13 景顺长城景泰永利纯债债券C 1.0679 0.00%
2025-11-12 景顺长城景泰永利纯债债券C 1.0679 0.05%
2025-11-11 景顺长城景泰永利纯债债券C 1.0674 0.04%
2025-11-10 景顺长城景泰永利纯债债券C 1.0670 0.00%
2025-11-07 景顺长城景泰永利纯债债券C 1.0670 -0.05%
2025-11-06 景顺长城景泰永利纯债债券C 1.0675 -0.09%
2025-11-05 景顺长城景泰永利纯债债券C 1.0685 0.01%
2025-11-04 景顺长城景泰永利纯债债券C 1.0684 -0.01%
2025-11-03 景顺长城景泰永利纯债债券C 1.0685 0.03%
2025-10-31 景顺长城景泰永利纯债债券C 1.0682 0.14%
2025-10-30 景顺长城景泰永利纯债债券C 1.0667 0.09%
2025-10-29 景顺长城景泰永利纯债债券C 1.0657 0.07%
2025-10-28 景顺长城景泰永利纯债债券C 1.0650 0.12%
2025-10-27 景顺长城景泰永利纯债债券C 1.0637 0.04%
2025-10-24 景顺长城景泰永利纯债债券C 1.0633 -0.02%
2025-10-23 景顺长城景泰永利纯债债券C 1.0635 0.00%
2025-10-22 景顺长城景泰永利纯债债券C 1.0635 0.00%
2025-10-21 景顺长城景泰永利纯债债券C 1.0635 0.06%
2025-10-20 景顺长城景泰永利纯债债券C 1.0629 -0.07%
2025-10-17 景顺长城景泰永利纯债债券C 1.0636 0.09%
2025-10-16 景顺长城景泰永利纯债债券C 1.0626 0.04%
2025-10-15 景顺长城景泰永利纯债债券C 1.0622 -0.04%
2025-10-14 景顺长城景泰永利纯债债券C 1.0626 0.03%
2025-10-13 景顺长城景泰永利纯债债券C 1.0623 0.08%
2025-10-10 景顺长城景泰永利纯债债券C 1.0615 -0.01%
2025-10-09 景顺长城景泰永利纯债债券C 1.0616 0.06%
2025-09-30 景顺长城景泰永利纯债债券C 1.0610 0.12%
2025-09-29 景顺长城景泰永利纯债债券C 1.0597 -0.07%
2025-09-26 景顺长城景泰永利纯债债券C 1.0604 0.00%
2025-09-25 景顺长城景泰永利纯债债券C 1.0604 0.01%
2025-09-24 景顺长城景泰永利纯债债券C 1.0603 -0.15%
2025-09-23 景顺长城景泰永利纯债债券C 1.0619 -0.10%
2025-09-22 景顺长城景泰永利纯债债券C 1.0630 0.08%
2025-09-19 景顺长城景泰永利纯债债券C 1.0622 -0.07%
2025-09-18 景顺长城景泰永利纯债债券C 1.0629 -0.07%
2025-09-17 景顺长城景泰永利纯债债券C 1.0636 0.10%
2025-09-16 景顺长城景泰永利纯债债券C 1.0625 0.09%
2025-09-15 景顺长城景泰永利纯债债券C 1.0615 0.06%
2025-09-12 景顺长城景泰永利纯债债券C 1.0609 0.07%
2025-09-11 景顺长城景泰永利纯债债券C 1.0602 0.00%
2025-09-10 景顺长城景泰永利纯债债券C 1.0602 -0.17%
2025-09-09 景顺长城景泰永利纯债债券C 1.0620 -0.09%
2025-09-08 景顺长城景泰永利纯债债券C 1.0630 -0.15%
2025-09-05 景顺长城景泰永利纯债债券C 1.0646 -0.11%
2025-09-04 景顺长城景泰永利纯债债券C 1.0658 0.01%
2025-09-03 景顺长城景泰永利纯债债券C 1.0657 0.14%
2025-09-02 景顺长城景泰永利纯债债券C 1.0642 0.02%
2025-09-01 景顺长城景泰永利纯债债券C 1.0640 0.06%
2025-08-29 景顺长城景泰永利纯债债券C 1.0634 0.05%
2025-08-28 景顺长城景泰永利纯债债券C 1.0629 -0.15%
2025-08-27 景顺长城景泰永利纯债债券C 1.0645 -0.04%
2025-08-26 景顺长城景泰永利纯债债券C 1.0649 0.04%
2025-08-25 景顺长城景泰永利纯债债券C 1.0645 0.14%
2025-08-22 景顺长城景泰永利纯债债券C 1.0630 -0.05%
2025-08-21 景顺长城景泰永利纯债债券C 1.0635 0.12%
2025-08-20 景顺长城景泰永利纯债债券C 1.0622 -0.05%
2025-08-19 景顺长城景泰永利纯债债券C 1.0627 0.09%
2025-08-18 景顺长城景泰永利纯债债券C 1.0617 -0.37%
2025-08-15 景顺长城景泰永利纯债债券C 1.0656 -0.09%
2025-08-14 景顺长城景泰永利纯债债券C 1.0666 -0.07%
2025-08-13 景顺长城景泰永利纯债债券C 1.0673 0.02%
2025-08-12 景顺长城景泰永利纯债债券C 1.0671 -0.11%
2025-08-11 景顺长城景泰永利纯债债券C 1.0683 -0.17%
2025-08-08 景顺长城景泰永利纯债债券C 1.0701 0.03%
2025-08-07 景顺长城景泰永利纯债债券C 1.0698 0.05%
2025-08-06 景顺长城景泰永利纯债债券C 1.0693 0.01%
2025-08-05 景顺长城景泰永利纯债债券C 1.0692 -0.02%
2025-08-04 景顺长城景泰永利纯债债券C 1.0694 0.00%
2025-08-01 景顺长城景泰永利纯债债券C 1.0694 0.01%
2025-07-31 景顺长城景泰永利纯债债券C 1.0693 0.13%
2025-07-30 景顺长城景泰永利纯债债券C 1.0679 0.17%
2025-07-29 景顺长城景泰永利纯债债券C 1.0661 -0.21%
2025-07-28 景顺长城景泰永利纯债债券C 1.0683 0.14%
2025-07-25 景顺长城景泰永利纯债债券C 1.0668 0.01%
2025-07-24 景顺长城景泰永利纯债债券C 1.0667 -0.26%
2025-07-23 景顺长城景泰永利纯债债券C 1.0695 -0.10%
2025-07-22 景顺长城景泰永利纯债债券C 1.0706 -0.09%
2025-07-21 景顺长城景泰永利纯债债券C 1.0716 -0.09%
2025-07-18 景顺长城景泰永利纯债债券C 1.0726 -0.01%
2025-07-17 景顺长城景泰永利纯债债券C 1.0727 0.00%
2025-07-16 景顺长城景泰永利纯债债券C 1.0727 -0.02%
2025-07-15 景顺长城景泰永利纯债债券C 1.0729 0.14%
2025-07-14 景顺长城景泰永利纯债债券C 1.0714 -0.06%
2025-07-11 景顺长城景泰永利纯债债券C 1.0720 -0.03%
2025-07-10 景顺长城景泰永利纯债债券C 1.0723 -0.11%
2025-07-09 景顺长城景泰永利纯债债券C 1.0735 -0.01%
2025-07-08 景顺长城景泰永利纯债债券C 1.0736 -0.07%
2025-07-07 景顺长城景泰永利纯债债券C 1.0743 0.00%
2025-07-04 景顺长城景泰永利纯债债券C 1.0743 0.03%
2025-07-03 景顺长城景泰永利纯债债券C 1.0740 0.02%
2025-07-02 景顺长城景泰永利纯债债券C 1.0738 0.08%
2025-07-01 景顺长城景泰永利纯债债券C 1.0729 0.07%
2025-06-30 景顺长城景泰永利纯债债券C 1.0721 -0.04%
2025-06-27 景顺长城景泰永利纯债债券C 1.0725 0.02%
2025-06-26 景顺长城景泰永利纯债债券C 1.0723 0.05%
2025-06-25 景顺长城景泰永利纯债债券C 1.0718 -0.07%
2025-06-24 景顺长城景泰永利纯债债券C 1.0725 -0.07%
2025-06-23 景顺长城景泰永利纯债债券C 1.0733 0.02%
2025-06-20 景顺长城景泰永利纯债债券C 1.0731 0.03%
2025-06-19 景顺长城景泰永利纯债债券C 1.0728 0.04%
2025-06-18 景顺长城景泰永利纯债债券C 1.0724 0.02%
2025-06-17 景顺长城景泰永利纯债债券C 1.0722 0.09%
2025-06-16 景顺长城景泰永利纯债债券C 1.0712 0.01%
2025-06-13 景顺长城景泰永利纯债债券C 1.0711 0.00%
2025-06-12 景顺长城景泰永利纯债债券C 1.0711 -0.02%
2025-06-11 景顺长城景泰永利纯债债券C 1.0713 0.06%
2025-06-10 景顺长城景泰永利纯债债券C 1.0707 -0.01%
2025-06-09 景顺长城景泰永利纯债债券C 1.0708 0.04%
2025-06-06 景顺长城景泰永利纯债债券C 1.0704 0.14%
2025-06-05 景顺长城景泰永利纯债债券C 1.0689 0.01%
2025-06-04 景顺长城景泰永利纯债债券C 1.0688 0.04%
2025-06-03 景顺长城景泰永利纯债债券C 1.0684 -0.03%
2025-05-30 景顺长城景泰永利纯债债券C 1.0687 0.15%
2025-05-29 景顺长城景泰永利纯债债券C 1.0671 -0.11%
2025-05-28 景顺长城景泰永利纯债债券C 1.0683 -0.06%
2025-05-27 景顺长城景泰永利纯债债券C 1.0689 -0.08%
2025-05-26 景顺长城景泰永利纯债债券C 1.0698 0.02%
2025-05-23 景顺长城景泰永利纯债债券C 1.0696 0.04%
2025-05-22 景顺长城景泰永利纯债债券C 1.0692 0.00%
2025-05-21 景顺长城景泰永利纯债债券C 1.0692 -0.02%
2025-05-20 景顺长城景泰永利纯债债券C 1.0694 -0.03%
2025-05-19 景顺长城景泰永利纯债债券C 1.0697 0.10%
2025-05-16 景顺长城景泰永利纯债债券C 1.0686 -0.02%
2025-05-15 景顺长城景泰永利纯债债券C 1.0688 -0.10%
2025-05-14 景顺长城景泰永利纯债债券C 1.0699 -0.05%
2025-05-13 景顺长城景泰永利纯债债券C 1.0704 0.14%
2025-05-12 景顺长城景泰永利纯债债券C 1.0689 -0.27%
2025-05-09 景顺长城景泰永利纯债债券C 1.0718 0.04%
2025-05-08 景顺长城景泰永利纯债债券C 1.0714 0.15%
2025-05-07 景顺长城景泰永利纯债债券C 1.0698 -0.05%
2025-05-06 景顺长城景泰永利纯债债券C 1.0703 0.00%
2025-04-30 景顺长城景泰永利纯债债券C 1.0703 0.06%
2025-04-29 景顺长城景泰永利纯债债券C 1.0697 0.15%
2025-04-28 景顺长城景泰永利纯债债券C 1.0681 0.07%
2025-04-25 景顺长城景泰永利纯债债券C 1.0674 0.03%
2025-04-24 景顺长城景泰永利纯债债券C 1.0671 -0.02%
2025-04-23 景顺长城景泰永利纯债债券C 1.0673 -0.09%
2025-04-22 景顺长城景泰永利纯债债券C 1.0683 0.08%
2025-04-21 景顺长城景泰永利纯债债券C 1.0674 -0.07%
2025-04-18 景顺长城景泰永利纯债债券C 1.0682 0.02%
2025-04-17 景顺长城景泰永利纯债债券C 1.0680 -0.05%
2025-04-16 景顺长城景泰永利纯债债券C 1.0685 0.07%
2025-04-15 景顺长城景泰永利纯债债券C 1.0678 -0.01%
2025-04-14 景顺长城景泰永利纯债债券C 1.0679 0.01%
2025-04-11 景顺长城景泰永利纯债债券C 1.0678 0.00%
2025-04-10 景顺长城景泰永利纯债债券C 1.0678 0.04%
2025-04-09 景顺长城景泰永利纯债债券C 1.0674 0.01%
2025-04-08 景顺长城景泰永利纯债债券C 1.0673 -0.30%
2025-04-07 景顺长城景泰永利纯债债券C 1.0705 0.44%
2025-04-03 景顺长城景泰永利纯债债券C 1.0658 0.48%
2025-04-02 景顺长城景泰永利纯债债券C 1.0607 0.20%
2025-04-01 景顺长城景泰永利纯债债券C 1.0586 0.03%
2025-03-31 景顺长城景泰永利纯债债券C 1.0583 0.09%
2025-03-28 景顺长城景泰永利纯债债券C 1.0573 -0.01%
2025-03-27 景顺长城景泰永利纯债债券C 1.0574 -0.03%
2025-03-26 景顺长城景泰永利纯债债券C 1.0577 0.10%
2025-03-25 景顺长城景泰永利纯债债券C 1.0566 0.05%
2025-03-24 景顺长城景泰永利纯债债券C 1.0561 0.05%
2025-03-21 景顺长城景泰永利纯债债券C 1.0556 -0.05%
2025-03-20 景顺长城景泰永利纯债债券C 1.0561 0.17%
2025-03-19 景顺长城景泰永利纯债债券C 1.0543 0.03%
2025-03-18 景顺长城景泰永利纯债债券C 1.0540 0.04%
2025-03-17 景顺长城景泰永利纯债债券C 1.0536 -0.20%
2025-03-14 景顺长城景泰永利纯债债券C 1.0557 0.10%
2025-03-13 景顺长城景泰永利纯债债券C 1.0546 0.03%
2025-03-12 景顺长城景泰永利纯债债券C 1.0543 0.17%
2025-03-11 景顺长城景泰永利纯债债券C 1.0525 -0.19%
2025-03-10 景顺长城景泰永利纯债债券C 1.0545 -0.06%
2025-03-07 景顺长城景泰永利纯债债券C 1.0551 -0.23%
2025-03-06 景顺长城景泰永利纯债债券C 1.0575 -0.12%
2025-03-05 景顺长城景泰永利纯债债券C 1.0588 0.03%
2025-03-04 景顺长城景泰永利纯债债券C 1.0585 -0.03%
2025-03-03 景顺长城景泰永利纯债债券C 1.0588 0.15%
2025-02-28 景顺长城景泰永利纯债债券C 1.0572 0.07%
2025-02-27 景顺长城景泰永利纯债债券C 1.0565 -0.11%
2025-02-26 景顺长城景泰永利纯债债券C 1.0577 0.00%
2025-02-25 景顺长城景泰永利纯债债券C 1.0577 0.06%
2025-02-24 景顺长城景泰永利纯债债券C 1.0571 -0.25%
2025-02-21 景顺长城景泰永利纯债债券C 1.0597 -0.15%
2025-02-20 景顺长城景泰永利纯债债券C 1.0613 -0.16%
2025-02-19 景顺长城景泰永利纯债债券C 1.0630 0.08%
2025-02-18 景顺长城景泰永利纯债债券C 1.0621 -0.08%
2025-02-17 景顺长城景泰永利纯债债券C 1.0630 -0.16%
2025-02-14 景顺长城景泰永利纯债债券C 1.0647 -0.15%
2025-02-13 景顺长城景泰永利纯债债券C 1.0663 -0.02%
2025-02-12 景顺长城景泰永利纯债债券C 1.0665 -0.04%
2025-02-11 景顺长城景泰永利纯债债券C 1.0669 0.01%
2025-02-10 景顺长城景泰永利纯债债券C 1.0668 -0.13%
2025-02-07 景顺长城景泰永利纯债债券C 1.0682 -0.05%
2025-02-06 景顺长城景泰永利纯债债券C 1.0687 0.09%
2025-02-05 景顺长城景泰永利纯债债券C 1.0677 0.09%
2025-01-27 景顺长城景泰永利纯债债券C 1.0667 0.16%
2025-01-24 景顺长城景泰永利纯债债券C 1.0650 -0.01%
2025-01-23 景顺长城景泰永利纯债债券C 1.0651 -0.07%
2025-01-22 景顺长城景泰永利纯债债券C 1.0658 -0.01%
2025-01-21 景顺长城景泰永利纯债债券C 1.0659 0.08%
2025-01-20 景顺长城景泰永利纯债债券C 1.0651 0.01%
2025-01-17 景顺长城景泰永利纯债债券C 1.0650 -0.05%
2025-01-16 景顺长城景泰永利纯债债券C 1.0655 -0.06%
2025-01-15 景顺长城景泰永利纯债债券C 1.0661 0.01%
2025-01-14 景顺长城景泰永利纯债债券C 1.0660 0.14%
2025-01-13 景顺长城景泰永利纯债债券C 1.0645 -0.13%
2025-01-10 景顺长城景泰永利纯债债券C 1.0659 -0.01%
2025-01-09 景顺长城景泰永利纯债债券C 1.0660 -0.14%
2025-01-08 景顺长城景泰永利纯债债券C 1.0675 -0.07%
2025-01-07 景顺长城景泰永利纯债债券C 1.0683 -0.15%
2025-01-06 景顺长城景泰永利纯债债券C 1.0699 0.00%
2025-01-03 景顺长城景泰永利纯债债券C 1.0699 0.08%
2025-01-02 景顺长城景泰永利纯债债券C 1.0690 0.10%
2024-12-31 景顺长城景泰永利纯债债券C 1.0679 0.03%
2024-12-26 景顺长城景泰永利纯债债券C 1.0670 0.06%
2024-12-25 景顺长城景泰永利纯债债券C 1.0664 -0.11%
2024-12-24 景顺长城景泰永利纯债债券C 1.0676 -0.03%
2024-12-23 景顺长城景泰永利纯债债券C 1.0679 0.08%
2024-12-20 景顺长城景泰永利纯债债券C 1.0864 0.21%
2024-12-19 景顺长城景泰永利纯债债券C 1.0841 0.10%
2024-12-18 景顺长城景泰永利纯债债券C 1.0830 -0.03%
2024-12-17 景顺长城景泰永利纯债债券C 1.0833 -0.06%
景顺长城基金旗下基金涨幅榜
基金名称 净值 增长率
景顺稳健A 4.2850 5.15%
景顺长城优质成长股票A 2.9450 5.14%
景顺稳健C 4.1500 5.14%
景顺长城研究精选股票A 2.6230 5.09%
景顺长城智能生活混合A 3.5832 4.81%
景顺长城精锐成长混合A 1.6098 4.59%
景顺长城精锐成长混合C 1.6015 4.59%
景顺长城科技创新混合A 2.1974 4.58%
景顺长城沪港深精选股票A 3.8310 4.02%
TMTETF 2.7348 3.61%
债券型-长债基金涨幅榜
基金名称 净值 增长率
长盛恒盛利率债A 1.0787 0.96%
长盛恒盛利率债C 1.0688 0.96%
金元顺安泓泽债券 0.9685 0.84%
汇添富丰和纯债A 0.9847 0.78%
汇添富丰和纯债C 0.9761 0.77%
中信保诚稳悦债券D 1.0704 0.66%
中信保诚稳悦债券A 1.0697 0.66%
中信保诚稳悦债券C 1.0684 0.66%
国泰添瑞一年定期开放债券 0.9843 0.65%
建信利率债债券C 1.1221 0.64%