近半年华商改革创新股票C基金净值查询
查询指定日期范围华商改革创新股票C016052净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华商改革创新股票C |
5.4728 |
3.50% |
| 2026-09-15 |
华商改革创新股票C |
5.2877 |
1.62% |
| 2026-09-14 |
华商改革创新股票C |
5.2035 |
-0.57% |
| 2026-09-11 |
华商改革创新股票C |
5.2333 |
-1.31% |
| 2026-09-10 |
华商改革创新股票C |
5.3029 |
-0.48% |
| 2026-09-09 |
华商改革创新股票C |
5.3284 |
-0.78% |
| 2026-09-08 |
华商改革创新股票C |
5.3700 |
-1.51% |
| 2026-09-07 |
华商改革创新股票C |
5.4512 |
2.12% |
| 2026-09-04 |
华商改革创新股票C |
5.3379 |
-2.57% |
| 2026-09-03 |
华商改革创新股票C |
5.4750 |
-0.46% |
| 2026-09-02 |
华商改革创新股票C |
5.5001 |
-1.36% |
| 2026-09-01 |
华商改革创新股票C |
5.5757 |
-2.39% |
| 2026-08-31 |
华商改革创新股票C |
5.7090 |
1.54% |
| 2026-08-28 |
华商改革创新股票C |
5.6222 |
-1.67% |
| 2026-08-27 |
华商改革创新股票C |
5.7160 |
2.77% |
| 2026-08-26 |
华商改革创新股票C |
5.5622 |
1.06% |
| 2026-08-25 |
华商改革创新股票C |
5.5039 |
-0.86% |
| 2026-08-24 |
华商改革创新股票C |
5.5514 |
-1.64% |
| 2026-08-21 |
华商改革创新股票C |
5.6438 |
-0.39% |
| 2026-08-20 |
华商改革创新股票C |
5.6658 |
0.21% |
| 2026-08-19 |
华商改革创新股票C |
5.6537 |
-6.03% |
| 2026-08-18 |
华商改革创新股票C |
6.0164 |
-0.22% |
| 2026-08-17 |
华商改革创新股票C |
6.0296 |
3.64% |
| 2026-08-14 |
华商改革创新股票C |
5.8176 |
0.74% |
| 2026-08-13 |
华商改革创新股票C |
5.7750 |
-0.97% |
| 2026-08-12 |
华商改革创新股票C |
5.8313 |
1.04% |
| 2026-08-11 |
华商改革创新股票C |
5.7711 |
-1.38% |
| 2026-08-10 |
华商改革创新股票C |
5.8518 |
0.94% |
| 2026-08-07 |
华商改革创新股票C |
5.7975 |
2.88% |
| 2026-08-06 |
华商改革创新股票C |
5.6354 |
0.92% |
| 2026-08-05 |
华商改革创新股票C |
5.5841 |
5.65% |
| 2026-08-04 |
华商改革创新股票C |
5.2857 |
3.96% |
| 2026-08-03 |
华商改革创新股票C |
5.0845 |
-5.58% |
| 2026-07-31 |
华商改革创新股票C |
5.3680 |
2.11% |
| 2026-07-30 |
华商改革创新股票C |
5.2570 |
-4.56% |
| 2026-07-29 |
华商改革创新股票C |
5.5083 |
-1.08% |
| 2026-07-28 |
华商改革创新股票C |
5.5682 |
-4.51% |
| 2026-07-27 |
华商改革创新股票C |
5.8314 |
2.24% |
| 2026-07-24 |
华商改革创新股票C |
5.7036 |
0.22% |
| 2026-07-23 |
华商改革创新股票C |
5.6909 |
-3.34% |
| 2026-07-22 |
华商改革创新股票C |
5.8807 |
-0.78% |
| 2026-07-21 |
华商改革创新股票C |
5.9269 |
9.34% |
| 2026-07-20 |
华商改革创新股票C |
5.4207 |
-1.20% |
| 2026-07-17 |
华商改革创新股票C |
5.4865 |
-5.93% |
| 2026-07-16 |
华商改革创新股票C |
5.8326 |
-3.59% |
| 2026-07-15 |
华商改革创新股票C |
6.0495 |
-2.54% |
| 2026-07-14 |
华商改革创新股票C |
6.2073 |
0.46% |
| 2026-07-13 |
华商改革创新股票C |
6.1789 |
-2.30% |
| 2026-07-10 |
华商改革创新股票C |
6.3242 |
-3.45% |
| 2026-07-09 |
华商改革创新股票C |
6.5503 |
5.47% |
| 2026-07-08 |
华商改革创新股票C |
6.2106 |
1.79% |
| 2026-07-07 |
华商改革创新股票C |
6.1014 |
-0.08% |
| 2026-07-06 |
华商改革创新股票C |
6.1062 |
0.38% |
| 2026-07-03 |
华商改革创新股票C |
6.0831 |
-0.05% |
| 2026-07-02 |
华商改革创新股票C |
6.0859 |
-6.76% |
| 2026-07-01 |
华商改革创新股票C |
6.5268 |
0.01% |
| 2026-06-30 |
华商改革创新股票C |
6.5259 |
3.18% |
| 2026-06-29 |
华商改革创新股票C |
6.3249 |
6.86% |
| 2026-06-26 |
华商改革创新股票C |
5.9188 |
0.92% |
| 2026-06-25 |
华商改革创新股票C |
5.8646 |
4.23% |
| 2026-06-24 |
华商改革创新股票C |
5.6264 |
4.87% |
| 2026-06-23 |
华商改革创新股票C |
5.3649 |
-0.32% |
| 2026-06-22 |
华商改革创新股票C |
5.3819 |
2.79% |
| 2026-06-18 |
华商改革创新股票C |
5.2360 |
2.84% |
| 2026-06-17 |
华商改革创新股票C |
5.0915 |
6.03% |
| 2026-06-16 |
华商改革创新股票C |
4.8020 |
0.65% |
| 2026-06-15 |
华商改革创新股票C |
4.7711 |
4.04% |
| 2026-06-12 |
华商改革创新股票C |
4.5860 |
0.08% |
| 2026-06-11 |
华商改革创新股票C |
4.5822 |
1.87% |
| 2026-06-10 |
华商改革创新股票C |
4.4983 |
-0.03% |
| 2026-06-09 |
华商改革创新股票C |
4.4995 |
5.36% |
| 2026-06-08 |
华商改革创新股票C |
4.2705 |
-2.96% |
| 2026-06-05 |
华商改革创新股票C |
4.4008 |
-4.12% |
| 2026-06-04 |
华商改革创新股票C |
4.5820 |
3.27% |
| 2026-06-03 |
华商改革创新股票C |
4.4370 |
2.03% |
| 2026-06-02 |
华商改革创新股票C |
4.3489 |
0.49% |
| 2026-06-01 |
华商改革创新股票C |
4.3277 |
-4.73% |
| 2026-05-29 |
华商改革创新股票C |
4.5324 |
-4.58% |
| 2026-05-28 |
华商改革创新股票C |
4.7399 |
0.81% |
| 2026-05-27 |
华商改革创新股票C |
4.7019 |
-2.75% |
| 2026-05-26 |
华商改革创新股票C |
4.8314 |
-1.96% |
| 2026-05-25 |
华商改革创新股票C |
4.9262 |
4.66% |
| 2026-05-22 |
华商改革创新股票C |
4.7069 |
1.18% |
| 2026-05-21 |
华商改革创新股票C |
4.6522 |
-4.57% |
| 2026-05-20 |
华商改革创新股票C |
4.8648 |
4.43% |
| 2026-05-19 |
华商改革创新股票C |
4.6586 |
3.08% |
| 2026-05-18 |
华商改革创新股票C |
4.5196 |
0.85% |
| 2026-05-15 |
华商改革创新股票C |
4.4815 |
2.42% |
| 2026-05-14 |
华商改革创新股票C |
4.3757 |
-2.20% |
| 2026-05-13 |
华商改革创新股票C |
4.4743 |
2.51% |
| 2026-05-12 |
华商改革创新股票C |
4.3647 |
2.40% |
| 2026-05-11 |
华商改革创新股票C |
4.2624 |
6.54% |
| 2026-05-08 |
华商改革创新股票C |
4.0008 |
-2.52% |
| 2026-04-30 |
华商改革创新股票C |
3.9354 |
3.75% |
| 2026-04-29 |
华商改革创新股票C |
3.7930 |
0.38% |
| 2026-04-28 |
华商改革创新股票C |
3.7788 |
-0.54% |
| 2026-04-27 |
华商改革创新股票C |
3.7992 |
4.74% |
| 2026-04-24 |
华商改革创新股票C |
3.6274 |
0.53% |
| 2026-04-23 |
华商改革创新股票C |
3.6084 |
-0.78% |
| 2026-04-22 |
华商改革创新股票C |
3.6367 |
2.40% |
| 2026-04-21 |
华商改革创新股票C |
3.5516 |
-0.72% |
| 2026-04-20 |
华商改革创新股票C |
3.5772 |
0.39% |
| 2026-04-17 |
华商改革创新股票C |
3.5632 |
0.44% |
| 2026-04-16 |
华商改革创新股票C |
3.5476 |
1.32% |
| 2026-04-15 |
华商改革创新股票C |
3.5014 |
-1.17% |
| 2026-04-14 |
华商改革创新股票C |
3.5427 |
3.63% |
| 2026-04-13 |
华商改革创新股票C |
3.4185 |
-0.82% |
| 2026-04-10 |
华商改革创新股票C |
3.4467 |
1.81% |
| 2026-04-09 |
华商改革创新股票C |
3.3853 |
0.53% |
| 2026-04-08 |
华商改革创新股票C |
3.3676 |
5.94% |
| 2026-04-07 |
华商改革创新股票C |
3.1788 |
1.01% |
| 2026-04-03 |
华商改革创新股票C |
3.1471 |
-0.56% |
| 2026-04-02 |
华商改革创新股票C |
3.1649 |
-2.97% |
| 2026-04-01 |
华商改革创新股票C |
3.2588 |
4.09% |
| 2026-03-31 |
华商改革创新股票C |
3.1308 |
-4.57% |
| 2026-03-30 |
华商改革创新股票C |
3.2738 |
1.46% |
| 2026-03-27 |
华商改革创新股票C |
3.2267 |
1.57% |
| 2026-03-26 |
华商改革创新股票C |
3.1769 |
-2.97% |
| 2026-03-25 |
华商改革创新股票C |
3.2712 |
1.86% |
| 2026-03-24 |
华商改革创新股票C |
3.2116 |
1.67% |
| 2026-03-23 |
华商改革创新股票C |
3.1587 |
-4.53% |
| 2026-03-20 |
华商改革创新股票C |
3.3086 |
-0.89% |
| 2026-03-19 |
华商改革创新股票C |
3.3384 |
-2.17% |
| 2026-03-18 |
华商改革创新股票C |
3.4126 |
3.14% |
| 2026-03-17 |
华商改革创新股票C |
3.3088 |
-2.24% |
