热搜: 000003 易方达科讯混合 工银核心价值混合A 景顺长城新兴成长混合A
近一年鹏扬利鑫60天滚动持有债券E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬利鑫60天滚动持有债券E016047净值及计算阶段收益
近一年016047基金累计收益率1.67%
净值日期 基金名称 净值 增长率
2026-09-16 鹏扬利鑫60天滚动持有债券E 1.1116 0.00%
2026-09-15 鹏扬利鑫60天滚动持有债券E 1.1116 0.01%
2026-09-14 鹏扬利鑫60天滚动持有债券E 1.1115 0.01%
2026-09-11 鹏扬利鑫60天滚动持有债券E 1.1114 0.00%
2026-09-10 鹏扬利鑫60天滚动持有债券E 1.1114 0.01%
2026-09-09 鹏扬利鑫60天滚动持有债券E 1.1113 0.00%
2026-09-08 鹏扬利鑫60天滚动持有债券E 1.1113 0.00%
2026-09-07 鹏扬利鑫60天滚动持有债券E 1.1113 0.02%
2026-09-04 鹏扬利鑫60天滚动持有债券E 1.1111 0.00%
2026-09-03 鹏扬利鑫60天滚动持有债券E 1.1111 0.01%
2026-09-02 鹏扬利鑫60天滚动持有债券E 1.1110 0.00%
2026-09-01 鹏扬利鑫60天滚动持有债券E 1.1110 0.01%
2026-08-31 鹏扬利鑫60天滚动持有债券E 1.1109 0.01%
2026-08-28 鹏扬利鑫60天滚动持有债券E 1.1108 0.00%
2026-08-27 鹏扬利鑫60天滚动持有债券E 1.1108 -0.01%
2026-08-26 鹏扬利鑫60天滚动持有债券E 1.1109 0.01%
2026-08-25 鹏扬利鑫60天滚动持有债券E 1.1108 0.00%
2026-08-24 鹏扬利鑫60天滚动持有债券E 1.1108 0.01%
2026-08-21 鹏扬利鑫60天滚动持有债券E 1.1107 0.00%
2026-08-20 鹏扬利鑫60天滚动持有债券E 1.1107 0.00%
2026-08-19 鹏扬利鑫60天滚动持有债券E 1.1107 0.00%
2026-08-18 鹏扬利鑫60天滚动持有债券E 1.1107 0.01%
2026-08-17 鹏扬利鑫60天滚动持有债券E 1.1106 0.01%
2026-08-14 鹏扬利鑫60天滚动持有债券E 1.1105 0.01%
2026-08-13 鹏扬利鑫60天滚动持有债券E 1.1104 0.01%
2026-08-12 鹏扬利鑫60天滚动持有债券E 1.1103 0.01%
2026-08-11 鹏扬利鑫60天滚动持有债券E 1.1102 0.00%
2026-08-10 鹏扬利鑫60天滚动持有债券E 1.1102 0.01%
2026-08-07 鹏扬利鑫60天滚动持有债券E 1.1101 0.02%
2026-08-06 鹏扬利鑫60天滚动持有债券E 1.1099 0.00%
2026-08-05 鹏扬利鑫60天滚动持有债券E 1.1099 0.00%
2026-08-04 鹏扬利鑫60天滚动持有债券E 1.1099 0.01%
2026-08-03 鹏扬利鑫60天滚动持有债券E 1.1098 0.01%
2026-07-31 鹏扬利鑫60天滚动持有债券E 1.1097 0.00%
2026-07-30 鹏扬利鑫60天滚动持有债券E 1.1097 0.01%
2026-07-29 鹏扬利鑫60天滚动持有债券E 1.1096 -0.01%
2026-07-28 鹏扬利鑫60天滚动持有债券E 1.1097 0.00%
2026-07-27 鹏扬利鑫60天滚动持有债券E 1.1097 0.01%
2026-07-24 鹏扬利鑫60天滚动持有债券E 1.1096 0.01%
2026-07-23 鹏扬利鑫60天滚动持有债券E 1.1095 0.00%
2026-07-22 鹏扬利鑫60天滚动持有债券E 1.1095 0.00%
2026-07-21 鹏扬利鑫60天滚动持有债券E 1.1095 0.00%
2026-07-20 鹏扬利鑫60天滚动持有债券E 1.1095 0.01%
2026-07-17 鹏扬利鑫60天滚动持有债券E 1.1094 0.01%
2026-07-16 鹏扬利鑫60天滚动持有债券E 1.1093 0.00%
2026-07-15 鹏扬利鑫60天滚动持有债券E 1.1093 0.00%
2026-07-14 鹏扬利鑫60天滚动持有债券E 1.1093 0.01%
2026-07-13 鹏扬利鑫60天滚动持有债券E 1.1092 0.00%
2026-07-10 鹏扬利鑫60天滚动持有债券E 1.1092 0.01%
2026-07-09 鹏扬利鑫60天滚动持有债券E 1.1091 0.01%
2026-07-08 鹏扬利鑫60天滚动持有债券E 1.1090 0.00%
2026-07-07 鹏扬利鑫60天滚动持有债券E 1.1090 0.00%
2026-07-06 鹏扬利鑫60天滚动持有债券E 1.1090 0.01%
2026-07-03 鹏扬利鑫60天滚动持有债券E 1.1089 0.01%
2026-07-02 鹏扬利鑫60天滚动持有债券E 1.1088 0.00%
2026-07-01 鹏扬利鑫60天滚动持有债券E 1.1088 -0.01%
2026-06-30 鹏扬利鑫60天滚动持有债券E 1.1089 0.01%
2026-06-29 鹏扬利鑫60天滚动持有债券E 1.1088 0.02%
2026-06-26 鹏扬利鑫60天滚动持有债券E 1.1086 0.00%
2026-06-25 鹏扬利鑫60天滚动持有债券E 1.1086 0.01%
2026-06-24 鹏扬利鑫60天滚动持有债券E 1.1085 0.01%
2026-06-23 鹏扬利鑫60天滚动持有债券E 1.1084 -0.01%
2026-06-22 鹏扬利鑫60天滚动持有债券E 1.1085 0.01%
2026-06-18 鹏扬利鑫60天滚动持有债券E 1.1084 0.02%
2026-06-17 鹏扬利鑫60天滚动持有债券E 1.1082 0.01%
2026-06-16 鹏扬利鑫60天滚动持有债券E 1.1081 0.01%
2026-06-15 鹏扬利鑫60天滚动持有债券E 1.1080 0.00%
2026-06-12 鹏扬利鑫60天滚动持有债券E 1.1080 -0.01%
2026-06-11 鹏扬利鑫60天滚动持有债券E 1.1081 -0.03%
2026-06-10 鹏扬利鑫60天滚动持有债券E 1.1084 -0.02%
2026-06-09 鹏扬利鑫60天滚动持有债券E 1.1086 -0.01%
2026-06-08 鹏扬利鑫60天滚动持有债券E 1.1087 0.00%
2026-06-05 鹏扬利鑫60天滚动持有债券E 1.1087 0.00%
2026-06-04 鹏扬利鑫60天滚动持有债券E 1.1087 0.00%
2026-06-03 鹏扬利鑫60天滚动持有债券E 1.1087 0.01%
2026-06-02 鹏扬利鑫60天滚动持有债券E 1.1086 0.01%
2026-06-01 鹏扬利鑫60天滚动持有债券E 1.1085 0.01%
2026-05-29 鹏扬利鑫60天滚动持有债券E 1.1084 0.02%
2026-05-28 鹏扬利鑫60天滚动持有债券E 1.1082 0.01%
2026-05-27 鹏扬利鑫60天滚动持有债券E 1.1081 0.02%
2026-05-26 鹏扬利鑫60天滚动持有债券E 1.1079 0.01%
2026-05-25 鹏扬利鑫60天滚动持有债券E 1.1078 0.01%
2026-05-22 鹏扬利鑫60天滚动持有债券E 1.1077 0.00%
2026-05-21 鹏扬利鑫60天滚动持有债券E 1.1077 0.01%
2026-05-20 鹏扬利鑫60天滚动持有债券E 1.1076 0.01%
2026-05-19 鹏扬利鑫60天滚动持有债券E 1.1075 0.01%
2026-05-18 鹏扬利鑫60天滚动持有债券E 1.1074 0.02%
2026-05-15 鹏扬利鑫60天滚动持有债券E 1.1072 0.00%
2026-05-14 鹏扬利鑫60天滚动持有债券E 1.1072 0.01%
2026-05-13 鹏扬利鑫60天滚动持有债券E 1.1071 0.01%
2026-05-12 鹏扬利鑫60天滚动持有债券E 1.1070 0.01%
2026-05-11 鹏扬利鑫60天滚动持有债券E 1.1069 0.02%
2026-05-08 鹏扬利鑫60天滚动持有债券E 1.1067 0.00%
2026-04-30 鹏扬利鑫60天滚动持有债券E 1.1065 0.01%
2026-04-29 鹏扬利鑫60天滚动持有债券E 1.1064 0.00%
2026-04-28 鹏扬利鑫60天滚动持有债券E 1.1064 0.01%
2026-04-27 鹏扬利鑫60天滚动持有债券E 1.1063 0.00%
2026-04-24 鹏扬利鑫60天滚动持有债券E 1.1063 0.00%
2026-04-23 鹏扬利鑫60天滚动持有债券E 1.1063 0.01%
2026-04-22 鹏扬利鑫60天滚动持有债券E 1.1062 0.01%
2026-04-21 鹏扬利鑫60天滚动持有债券E 1.1061 0.01%
2026-04-20 鹏扬利鑫60天滚动持有债券E 1.1060 0.02%
2026-04-17 鹏扬利鑫60天滚动持有债券E 1.1058 0.01%
2026-04-16 鹏扬利鑫60天滚动持有债券E 1.1057 0.00%
2026-04-15 鹏扬利鑫60天滚动持有债券E 1.1057 0.01%
2026-04-14 鹏扬利鑫60天滚动持有债券E 1.1056 0.00%
2026-04-13 鹏扬利鑫60天滚动持有债券E 1.1056 0.01%
2026-04-10 鹏扬利鑫60天滚动持有债券E 1.1055 0.01%
2026-04-09 鹏扬利鑫60天滚动持有债券E 1.1054 0.01%
2026-04-08 鹏扬利鑫60天滚动持有债券E 1.1053 0.01%
2026-04-07 鹏扬利鑫60天滚动持有债券E 1.1052 0.02%
2026-04-03 鹏扬利鑫60天滚动持有债券E 1.1050 0.02%
2026-04-02 鹏扬利鑫60天滚动持有债券E 1.1048 0.02%
2026-04-01 鹏扬利鑫60天滚动持有债券E 1.1046 0.00%
2026-03-31 鹏扬利鑫60天滚动持有债券E 1.1046 0.01%
2026-03-30 鹏扬利鑫60天滚动持有债券E 1.1045 0.03%
2026-03-27 鹏扬利鑫60天滚动持有债券E 1.1042 0.01%
2026-03-26 鹏扬利鑫60天滚动持有债券E 1.1041 0.01%
2026-03-25 鹏扬利鑫60天滚动持有债券E 1.1040 0.01%
2026-03-24 鹏扬利鑫60天滚动持有债券E 1.1039 0.00%
2026-03-23 鹏扬利鑫60天滚动持有债券E 1.1039 0.02%
2026-03-20 鹏扬利鑫60天滚动持有债券E 1.1037 0.01%
2026-03-19 鹏扬利鑫60天滚动持有债券E 1.1036 0.01%
2026-03-18 鹏扬利鑫60天滚动持有债券E 1.1035 0.01%
2026-03-17 鹏扬利鑫60天滚动持有债券E 1.1034 0.01%
2026-03-16 鹏扬利鑫60天滚动持有债券E 1.1033 0.01%
2026-03-13 鹏扬利鑫60天滚动持有债券E 1.1032 0.01%
2026-03-12 鹏扬利鑫60天滚动持有债券E 1.1031 0.03%
2026-03-11 鹏扬利鑫60天滚动持有债券E 1.1028 0.00%
2026-03-10 鹏扬利鑫60天滚动持有债券E 1.1028 0.01%
2026-03-09 鹏扬利鑫60天滚动持有债券E 1.1027 0.00%
2026-03-06 鹏扬利鑫60天滚动持有债券E 1.1027 0.02%
2026-03-05 鹏扬利鑫60天滚动持有债券E 1.1025 0.01%
2026-03-04 鹏扬利鑫60天滚动持有债券E 1.1024 0.01%
2026-03-03 鹏扬利鑫60天滚动持有债券E 1.1023 0.01%
2026-03-02 鹏扬利鑫60天滚动持有债券E 1.1022 0.02%
2026-02-27 鹏扬利鑫60天滚动持有债券E 1.1020 0.00%
2026-02-26 鹏扬利鑫60天滚动持有债券E 1.1020 0.00%
2026-02-25 鹏扬利鑫60天滚动持有债券E 1.1020 0.00%
2026-02-24 鹏扬利鑫60天滚动持有债券E 1.1020 0.05%
2026-02-13 鹏扬利鑫60天滚动持有债券E 1.1015 0.01%
2026-02-12 鹏扬利鑫60天滚动持有债券E 1.1014 0.01%
2026-02-11 鹏扬利鑫60天滚动持有债券E 1.1013 0.01%
2026-02-10 鹏扬利鑫60天滚动持有债券E 1.1012 0.01%
2026-02-09 鹏扬利鑫60天滚动持有债券E 1.1011 0.02%
2026-02-06 鹏扬利鑫60天滚动持有债券E 1.1009 0.01%
2026-02-05 鹏扬利鑫60天滚动持有债券E 1.1008 0.00%
2026-02-04 鹏扬利鑫60天滚动持有债券E 1.1008 0.01%
2026-02-03 鹏扬利鑫60天滚动持有债券E 1.1007 0.00%
2026-02-02 鹏扬利鑫60天滚动持有债券E 1.1007 0.01%
2026-01-30 鹏扬利鑫60天滚动持有债券E 1.1006 0.00%
2026-01-29 鹏扬利鑫60天滚动持有债券E 1.1006 0.01%
2026-01-28 鹏扬利鑫60天滚动持有债券E 1.1005 0.01%
2026-01-27 鹏扬利鑫60天滚动持有债券E 1.1004 0.01%
2026-01-26 鹏扬利鑫60天滚动持有债券E 1.1003 0.02%
2026-01-23 鹏扬利鑫60天滚动持有债券E 1.1001 0.01%
2026-01-22 鹏扬利鑫60天滚动持有债券E 1.1000 0.02%
2026-01-21 鹏扬利鑫60天滚动持有债券E 1.0998 0.01%
2026-01-20 鹏扬利鑫60天滚动持有债券E 1.0997 0.02%
2026-01-19 鹏扬利鑫60天滚动持有债券E 1.0995 0.01%
2026-01-16 鹏扬利鑫60天滚动持有债券E 1.0994 0.01%
2026-01-15 鹏扬利鑫60天滚动持有债券E 1.0993 0.00%
2026-01-14 鹏扬利鑫60天滚动持有债券E 1.0993 0.05%
2026-01-13 鹏扬利鑫60天滚动持有债券E 1.0988 0.01%
2026-01-12 鹏扬利鑫60天滚动持有债券E 1.0987 0.01%
2026-01-09 鹏扬利鑫60天滚动持有债券E 1.0986 0.01%
2026-01-08 鹏扬利鑫60天滚动持有债券E 1.0985 0.01%
2026-01-07 鹏扬利鑫60天滚动持有债券E 1.0984 -0.01%
2026-01-06 鹏扬利鑫60天滚动持有债券E 1.0985 0.00%
2026-01-05 鹏扬利鑫60天滚动持有债券E 1.0985 0.02%
2025-12-31 鹏扬利鑫60天滚动持有债券E 1.0983 0.01%
2025-12-30 鹏扬利鑫60天滚动持有债券E 1.0982 0.01%
2025-12-29 鹏扬利鑫60天滚动持有债券E 1.0981 0.00%
2025-12-26 鹏扬利鑫60天滚动持有债券E 1.0981 0.01%
2025-12-25 鹏扬利鑫60天滚动持有债券E 1.0980 -0.01%
2025-12-24 鹏扬利鑫60天滚动持有债券E 1.0981 0.00%
2025-12-23 鹏扬利鑫60天滚动持有债券E 1.0981 -0.01%
2025-12-22 鹏扬利鑫60天滚动持有债券E 1.0982 0.01%
2025-12-19 鹏扬利鑫60天滚动持有债券E 1.0981 0.01%
2025-12-18 鹏扬利鑫60天滚动持有债券E 1.0980 0.01%
2025-12-17 鹏扬利鑫60天滚动持有债券E 1.0979 -0.01%
2025-12-16 鹏扬利鑫60天滚动持有债券E 1.0980 -0.01%
2025-12-15 鹏扬利鑫60天滚动持有债券E 1.0981 0.01%
2025-12-12 鹏扬利鑫60天滚动持有债券E 1.0980 0.01%
2025-12-11 鹏扬利鑫60天滚动持有债券E 1.0979 0.01%
2025-12-10 鹏扬利鑫60天滚动持有债券E 1.0978 0.01%
2025-12-09 鹏扬利鑫60天滚动持有债券E 1.0977 0.00%
2025-12-08 鹏扬利鑫60天滚动持有债券E 1.0977 0.01%
2025-12-05 鹏扬利鑫60天滚动持有债券E 1.0976 0.00%
2025-12-04 鹏扬利鑫60天滚动持有债券E 1.0976 -0.02%
2025-12-03 鹏扬利鑫60天滚动持有债券E 1.0978 0.00%
2025-12-02 鹏扬利鑫60天滚动持有债券E 1.0978 0.00%
2025-12-01 鹏扬利鑫60天滚动持有债券E 1.0978 0.02%
2025-11-28 鹏扬利鑫60天滚动持有债券E 1.0976 0.00%
2025-11-27 鹏扬利鑫60天滚动持有债券E 1.0976 -0.01%
2025-11-26 鹏扬利鑫60天滚动持有债券E 1.0977 -0.02%
2025-11-25 鹏扬利鑫60天滚动持有债券E 1.0979 0.00%
2025-11-24 鹏扬利鑫60天滚动持有债券E 1.0979 0.02%
2025-11-21 鹏扬利鑫60天滚动持有债券E 1.0977 0.00%
2025-11-20 鹏扬利鑫60天滚动持有债券E 1.0977 0.00%
2025-11-19 鹏扬利鑫60天滚动持有债券E 1.0977 0.02%
2025-11-18 鹏扬利鑫60天滚动持有债券E 1.0975 0.01%
2025-11-17 鹏扬利鑫60天滚动持有债券E 1.0974 0.02%
2025-11-14 鹏扬利鑫60天滚动持有债券E 1.0972 0.00%
2025-11-13 鹏扬利鑫60天滚动持有债券E 1.0972 0.00%
2025-11-12 鹏扬利鑫60天滚动持有债券E 1.0972 0.02%
2025-11-11 鹏扬利鑫60天滚动持有债券E 1.0970 0.01%
2025-11-10 鹏扬利鑫60天滚动持有债券E 1.0969 0.00%
2025-11-07 鹏扬利鑫60天滚动持有债券E 1.0969 0.01%
2025-11-06 鹏扬利鑫60天滚动持有债券E 1.0968 0.00%
2025-11-05 鹏扬利鑫60天滚动持有债券E 1.0968 0.02%
2025-11-04 鹏扬利鑫60天滚动持有债券E 1.0966 0.00%
2025-11-03 鹏扬利鑫60天滚动持有债券E 1.0966 0.02%
2025-10-31 鹏扬利鑫60天滚动持有债券E 1.0964 0.03%
2025-10-30 鹏扬利鑫60天滚动持有债券E 1.0961 0.02%
2025-10-29 鹏扬利鑫60天滚动持有债券E 1.0959 0.02%
2025-10-28 鹏扬利鑫60天滚动持有债券E 1.0957 0.03%
2025-10-27 鹏扬利鑫60天滚动持有债券E 1.0954 0.02%
2025-10-24 鹏扬利鑫60天滚动持有债券E 1.0952 0.02%
2025-10-23 鹏扬利鑫60天滚动持有债券E 1.0950 0.02%
2025-10-22 鹏扬利鑫60天滚动持有债券E 1.0948 0.01%
2025-10-21 鹏扬利鑫60天滚动持有债券E 1.0947 0.02%
2025-10-20 鹏扬利鑫60天滚动持有债券E 1.0945 0.01%
2025-10-17 鹏扬利鑫60天滚动持有债券E 1.0944 0.01%
2025-10-16 鹏扬利鑫60天滚动持有债券E 1.0943 0.02%
2025-10-15 鹏扬利鑫60天滚动持有债券E 1.0941 0.02%
2025-10-14 鹏扬利鑫60天滚动持有债券E 1.0939 0.00%
2025-10-13 鹏扬利鑫60天滚动持有债券E 1.0939 0.02%
2025-10-10 鹏扬利鑫60天滚动持有债券E 1.0937 0.01%
2025-10-09 鹏扬利鑫60天滚动持有债券E 1.0936 0.04%
2025-09-30 鹏扬利鑫60天滚动持有债券E 1.0932 0.02%
2025-09-29 鹏扬利鑫60天滚动持有债券E 1.0930 0.02%
2025-09-26 鹏扬利鑫60天滚动持有债券E 1.0928 0.01%
2025-09-25 鹏扬利鑫60天滚动持有债券E 1.0927 -0.04%
2025-09-24 鹏扬利鑫60天滚动持有债券E 1.0931 -0.02%
2025-09-23 鹏扬利鑫60天滚动持有债券E 1.0933 -0.01%
2025-09-22 鹏扬利鑫60天滚动持有债券E 1.0934 0.00%
2025-09-19 鹏扬利鑫60天滚动持有债券E 1.0934 0.00%
2025-09-18 鹏扬利鑫60天滚动持有债券E 1.0934 0.00%
2025-09-17 鹏扬利鑫60天滚动持有债券E 1.0934 0.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%