热搜: 320007 富国中证新能源汽车指数(LOF)A 万家行业优选混合(LOF) 海富通股票混合
近一年红塔红土瑞鑫纯债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围红塔红土瑞鑫纯债债券A015533净值及计算阶段收益
近一年015533基金累计收益率1.63%
净值日期 基金名称 净值 增长率
2025-12-18 红塔红土瑞鑫纯债债券A 1.0934 0.02%
2025-12-17 红塔红土瑞鑫纯债债券A 1.0932 0.01%
2025-12-16 红塔红土瑞鑫纯债债券A 1.0931 0.01%
2025-12-15 红塔红土瑞鑫纯债债券A 1.0930 0.00%
2025-12-12 红塔红土瑞鑫纯债债券A 1.0930 0.01%
2025-12-11 红塔红土瑞鑫纯债债券A 1.0929 0.00%
2025-12-10 红塔红土瑞鑫纯债债券A 1.0929 0.01%
2025-12-09 红塔红土瑞鑫纯债债券A 1.0928 0.01%
2025-12-08 红塔红土瑞鑫纯债债券A 1.0927 0.01%
2025-12-05 红塔红土瑞鑫纯债债券A 1.0926 -0.01%
2025-12-04 红塔红土瑞鑫纯债债券A 1.0927 -0.02%
2025-12-03 红塔红土瑞鑫纯债债券A 1.0929 0.01%
2025-12-02 红塔红土瑞鑫纯债债券A 1.0928 0.00%
2025-12-01 红塔红土瑞鑫纯债债券A 1.0928 0.00%
2025-11-28 红塔红土瑞鑫纯债债券A 1.0928 0.01%
2025-11-27 红塔红土瑞鑫纯债债券A 1.0927 -0.01%
2025-11-26 红塔红土瑞鑫纯债债券A 1.0928 -0.01%
2025-11-25 红塔红土瑞鑫纯债债券A 1.0929 -0.01%
2025-11-24 红塔红土瑞鑫纯债债券A 1.0930 0.01%
2025-11-21 红塔红土瑞鑫纯债债券A 1.0929 0.00%
2025-11-20 红塔红土瑞鑫纯债债券A 1.0929 0.01%
2025-11-19 红塔红土瑞鑫纯债债券A 1.0928 0.00%
2025-11-18 红塔红土瑞鑫纯债债券A 1.0928 0.01%
2025-11-17 红塔红土瑞鑫纯债债券A 1.0927 0.05%
2025-11-14 红塔红土瑞鑫纯债债券A 1.0921 0.00%
2025-11-13 红塔红土瑞鑫纯债债券A 1.0921 0.01%
2025-11-12 红塔红土瑞鑫纯债债券A 1.0920 0.01%
2025-11-11 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-10 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-07 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-06 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-05 红塔红土瑞鑫纯债债券A 1.0919 0.01%
2025-11-04 红塔红土瑞鑫纯债债券A 1.0918 0.00%
2025-11-03 红塔红土瑞鑫纯债债券A 1.0918 0.02%
2025-10-31 红塔红土瑞鑫纯债债券A 1.0916 0.02%
2025-10-30 红塔红土瑞鑫纯债债券A 1.0914 0.03%
2025-10-29 红塔红土瑞鑫纯债债券A 1.0911 0.03%
2025-10-28 红塔红土瑞鑫纯债债券A 1.0908 0.02%
2025-10-27 红塔红土瑞鑫纯债债券A 1.0906 0.02%
2025-10-24 红塔红土瑞鑫纯债债券A 1.0904 0.01%
2025-10-23 红塔红土瑞鑫纯债债券A 1.0903 0.06%
2025-10-22 红塔红土瑞鑫纯债债券A 1.0896 0.02%
2025-10-21 红塔红土瑞鑫纯债债券A 1.0894 0.01%
2025-10-20 红塔红土瑞鑫纯债债券A 1.0893 0.02%
2025-10-17 红塔红土瑞鑫纯债债券A 1.0891 0.02%
2025-10-16 红塔红土瑞鑫纯债债券A 1.0889 0.02%
2025-10-15 红塔红土瑞鑫纯债债券A 1.0887 0.01%
2025-10-14 红塔红土瑞鑫纯债债券A 1.0886 0.01%
2025-10-13 红塔红土瑞鑫纯债债券A 1.0885 0.03%
2025-10-10 红塔红土瑞鑫纯债债券A 1.0882 0.00%
2025-10-09 红塔红土瑞鑫纯债债券A 1.0882 0.06%
2025-09-30 红塔红土瑞鑫纯债债券A 1.0875 0.01%
2025-09-29 红塔红土瑞鑫纯债债券A 1.0874 0.02%
2025-09-26 红塔红土瑞鑫纯债债券A 1.0872 0.01%
2025-09-25 红塔红土瑞鑫纯债债券A 1.0871 -0.03%
2025-09-24 红塔红土瑞鑫纯债债券A 1.0874 -0.05%
2025-09-23 红塔红土瑞鑫纯债债券A 1.0879 0.00%
2025-09-22 红塔红土瑞鑫纯债债券A 1.0879 0.00%
2025-09-19 红塔红土瑞鑫纯债债券A 1.0879 0.01%
2025-09-18 红塔红土瑞鑫纯债债券A 1.0878 0.00%
2025-09-17 红塔红土瑞鑫纯债债券A 1.0878 0.01%
2025-09-16 红塔红土瑞鑫纯债债券A 1.0877 0.01%
2025-09-15 红塔红土瑞鑫纯债债券A 1.0876 0.02%
2025-09-12 红塔红土瑞鑫纯债债券A 1.0874 0.00%
2025-09-11 红塔红土瑞鑫纯债债券A 1.0874 -0.02%
2025-09-10 红塔红土瑞鑫纯债债券A 1.0876 -0.01%
2025-09-09 红塔红土瑞鑫纯债债券A 1.0877 -0.01%
2025-09-08 红塔红土瑞鑫纯债债券A 1.0878 -0.01%
2025-09-05 红塔红土瑞鑫纯债债券A 1.0879 0.00%
2025-09-04 红塔红土瑞鑫纯债债券A 1.0879 0.02%
2025-09-03 红塔红土瑞鑫纯债债券A 1.0877 0.02%
2025-09-02 红塔红土瑞鑫纯债债券A 1.0875 0.00%
2025-09-01 红塔红土瑞鑫纯债债券A 1.0875 0.03%
2025-08-29 红塔红土瑞鑫纯债债券A 1.0872 0.00%
2025-08-28 红塔红土瑞鑫纯债债券A 1.0872 0.00%
2025-08-27 红塔红土瑞鑫纯债债券A 1.0872 0.01%
2025-08-26 红塔红土瑞鑫纯债债券A 1.0871 0.02%
2025-08-25 红塔红土瑞鑫纯债债券A 1.0869 0.07%
2025-08-22 红塔红土瑞鑫纯债债券A 1.0861 0.01%
2025-08-21 红塔红土瑞鑫纯债债券A 1.0860 -0.01%
2025-08-20 红塔红土瑞鑫纯债债券A 1.0861 0.01%
2025-08-19 红塔红土瑞鑫纯债债券A 1.0860 -0.03%
2025-08-18 红塔红土瑞鑫纯债债券A 1.0863 -0.04%
2025-08-15 红塔红土瑞鑫纯债债券A 1.0867 -0.01%
2025-08-14 红塔红土瑞鑫纯债债券A 1.0868 0.00%
2025-08-13 红塔红土瑞鑫纯债债券A 1.0868 0.00%
2025-08-12 红塔红土瑞鑫纯债债券A 1.0868 -0.01%
2025-08-11 红塔红土瑞鑫纯债债券A 1.0869 -0.01%
2025-08-08 红塔红土瑞鑫纯债债券A 1.0870 0.00%
2025-08-07 红塔红土瑞鑫纯债债券A 1.0870 0.02%
2025-08-06 红塔红土瑞鑫纯债债券A 1.0868 0.01%
2025-08-05 红塔红土瑞鑫纯债债券A 1.0867 0.02%
2025-08-04 红塔红土瑞鑫纯债债券A 1.0865 0.02%
2025-08-01 红塔红土瑞鑫纯债债券A 1.0863 0.03%
2025-07-31 红塔红土瑞鑫纯债债券A 1.0860 0.04%
2025-07-30 红塔红土瑞鑫纯债债券A 1.0856 0.01%
2025-07-29 红塔红土瑞鑫纯债债券A 1.0855 -0.02%
2025-07-28 红塔红土瑞鑫纯债债券A 1.0857 0.05%
2025-07-25 红塔红土瑞鑫纯债债券A 1.0852 -0.03%
2025-07-24 红塔红土瑞鑫纯债债券A 1.0855 -0.06%
2025-07-23 红塔红土瑞鑫纯债债券A 1.0861 -0.03%
2025-07-22 红塔红土瑞鑫纯债债券A 1.0864 -0.01%
2025-07-21 红塔红土瑞鑫纯债债券A 1.0865 0.00%
2025-07-18 红塔红土瑞鑫纯债债券A 1.0865 0.01%
2025-07-17 红塔红土瑞鑫纯债债券A 1.0864 0.03%
2025-07-16 红塔红土瑞鑫纯债债券A 1.0861 0.00%
2025-07-15 红塔红土瑞鑫纯债债券A 1.0861 0.02%
2025-07-14 红塔红土瑞鑫纯债债券A 1.0859 0.00%
2025-07-11 红塔红土瑞鑫纯债债券A 1.0859 -0.01%
2025-07-10 红塔红土瑞鑫纯债债券A 1.0860 -0.01%
2025-07-09 红塔红土瑞鑫纯债债券A 1.0861 0.00%
2025-07-08 红塔红土瑞鑫纯债债券A 1.0861 0.00%
2025-07-07 红塔红土瑞鑫纯债债券A 1.0861 0.02%
2025-07-04 红塔红土瑞鑫纯债债券A 1.0859 0.02%
2025-07-03 红塔红土瑞鑫纯债债券A 1.0857 0.03%
2025-07-02 红塔红土瑞鑫纯债债券A 1.0854 0.03%
2025-07-01 红塔红土瑞鑫纯债债券A 1.0851 0.00%
2025-06-30 红塔红土瑞鑫纯债债券A 1.0851 0.02%
2025-06-27 红塔红土瑞鑫纯债债券A 1.0849 0.01%
2025-06-26 红塔红土瑞鑫纯债债券A 1.0848 -0.01%
2025-06-25 红塔红土瑞鑫纯债债券A 1.0849 0.00%
2025-06-24 红塔红土瑞鑫纯债债券A 1.0849 -0.01%
2025-06-23 红塔红土瑞鑫纯债债券A 1.0850 0.02%
2025-06-20 红塔红土瑞鑫纯债债券A 1.0848 0.00%
2025-06-19 红塔红土瑞鑫纯债债券A 1.0848 0.00%
2025-06-18 红塔红土瑞鑫纯债债券A 1.0848 0.01%
2025-06-17 红塔红土瑞鑫纯债债券A 1.0847 0.01%
2025-06-16 红塔红土瑞鑫纯债债券A 1.0846 0.02%
2025-06-13 红塔红土瑞鑫纯债债券A 1.0844 0.00%
2025-06-12 红塔红土瑞鑫纯债债券A 1.0844 0.01%
2025-06-11 红塔红土瑞鑫纯债债券A 1.0843 -0.01%
2025-06-10 红塔红土瑞鑫纯债债券A 1.0844 0.01%
2025-06-09 红塔红土瑞鑫纯债债券A 1.0843 0.03%
2025-06-06 红塔红土瑞鑫纯债债券A 1.0840 0.03%
2025-06-05 红塔红土瑞鑫纯债债券A 1.0837 0.00%
2025-06-04 红塔红土瑞鑫纯债债券A 1.0837 0.01%
2025-06-03 红塔红土瑞鑫纯债债券A 1.0836 0.02%
2025-05-30 红塔红土瑞鑫纯债债券A 1.0834 0.00%
2025-05-29 红塔红土瑞鑫纯债债券A 1.0834 -0.02%
2025-05-28 红塔红土瑞鑫纯债债券A 1.0836 0.00%
2025-05-27 红塔红土瑞鑫纯债债券A 1.0836 0.00%
2025-05-26 红塔红土瑞鑫纯债债券A 1.0836 0.02%
2025-05-23 红塔红土瑞鑫纯债债券A 1.0834 0.00%
2025-05-22 红塔红土瑞鑫纯债债券A 1.0834 0.03%
2025-05-21 红塔红土瑞鑫纯债债券A 1.0831 -0.01%
2025-05-20 红塔红土瑞鑫纯债债券A 1.0832 0.01%
2025-05-19 红塔红土瑞鑫纯债债券A 1.0831 0.03%
2025-05-16 红塔红土瑞鑫纯债债券A 1.0828 0.00%
2025-05-15 红塔红土瑞鑫纯债债券A 1.0828 0.01%
2025-05-14 红塔红土瑞鑫纯债债券A 1.0827 0.03%
2025-05-13 红塔红土瑞鑫纯债债券A 1.0824 0.02%
2025-05-12 红塔红土瑞鑫纯债债券A 1.0822 0.03%
2025-05-09 红塔红土瑞鑫纯债债券A 1.0819 0.03%
2025-05-08 红塔红土瑞鑫纯债债券A 1.0816 0.04%
2025-05-07 红塔红土瑞鑫纯债债券A 1.0812 0.03%
2025-05-06 红塔红土瑞鑫纯债债券A 1.0809 0.02%
2025-04-30 红塔红土瑞鑫纯债债券A 1.0807 0.01%
2025-04-29 红塔红土瑞鑫纯债债券A 1.0806 0.03%
2025-04-28 红塔红土瑞鑫纯债债券A 1.0803 0.02%
2025-04-25 红塔红土瑞鑫纯债债券A 1.0801 -0.02%
2025-04-24 红塔红土瑞鑫纯债债券A 1.0803 -0.01%
2025-04-23 红塔红土瑞鑫纯债债券A 1.0804 -0.01%
2025-04-22 红塔红土瑞鑫纯债债券A 1.0805 0.01%
2025-04-21 红塔红土瑞鑫纯债债券A 1.0804 0.00%
2025-04-18 红塔红土瑞鑫纯债债券A 1.0804 -0.01%
2025-04-17 红塔红土瑞鑫纯债债券A 1.0805 0.01%
2025-04-16 红塔红土瑞鑫纯债债券A 1.0804 0.01%
2025-04-15 红塔红土瑞鑫纯债债券A 1.0803 0.01%
2025-04-14 红塔红土瑞鑫纯债债券A 1.0802 0.01%
2025-04-11 红塔红土瑞鑫纯债债券A 1.0801 0.01%
2025-04-10 红塔红土瑞鑫纯债债券A 1.0800 -0.01%
2025-04-09 红塔红土瑞鑫纯债债券A 1.0801 0.00%
2025-04-08 红塔红土瑞鑫纯债债券A 1.0801 0.00%
2025-04-07 红塔红土瑞鑫纯债债券A 1.0801 0.09%
2025-04-03 红塔红土瑞鑫纯债债券A 1.0791 0.07%
2025-04-02 红塔红土瑞鑫纯债债券A 1.0783 0.02%
2025-04-01 红塔红土瑞鑫纯债债券A 1.0781 0.01%
2025-03-31 红塔红土瑞鑫纯债债券A 1.0780 0.01%
2025-03-28 红塔红土瑞鑫纯债债券A 1.0779 0.02%
2025-03-27 红塔红土瑞鑫纯债债券A 1.0777 0.01%
2025-03-26 红塔红土瑞鑫纯债债券A 1.0776 0.04%
2025-03-25 红塔红土瑞鑫纯债债券A 1.0772 0.06%
2025-03-24 红塔红土瑞鑫纯债债券A 1.0766 0.02%
2025-03-21 红塔红土瑞鑫纯债债券A 1.0764 0.05%
2025-03-20 红塔红土瑞鑫纯债债券A 1.0759 0.06%
2025-03-19 红塔红土瑞鑫纯债债券A 1.0753 0.04%
2025-03-18 红塔红土瑞鑫纯债债券A 1.0749 0.03%
2025-03-17 红塔红土瑞鑫纯债债券A 1.0746 -0.01%
2025-03-14 红塔红土瑞鑫纯债债券A 1.0747 0.04%
2025-03-13 红塔红土瑞鑫纯债债券A 1.0743 0.06%
2025-03-12 红塔红土瑞鑫纯债债券A 1.0737 0.01%
2025-03-11 红塔红土瑞鑫纯债债券A 1.0736 -0.07%
2025-03-10 红塔红土瑞鑫纯债债券A 1.0743 -0.03%
2025-03-07 红塔红土瑞鑫纯债债券A 1.0746 -0.09%
2025-03-06 红塔红土瑞鑫纯债债券A 1.0756 -0.01%
2025-03-05 红塔红土瑞鑫纯债债券A 1.0757 0.03%
2025-03-04 红塔红土瑞鑫纯债债券A 1.0754 0.01%
2025-03-03 红塔红土瑞鑫纯债债券A 1.0753 0.05%
2025-02-28 红塔红土瑞鑫纯债债券A 1.0748 -0.03%
2025-02-27 红塔红土瑞鑫纯债债券A 1.0751 -0.03%
2025-02-26 红塔红土瑞鑫纯债债券A 1.0754 0.03%
2025-02-25 红塔红土瑞鑫纯债债券A 1.0751 -0.07%
2025-02-24 红塔红土瑞鑫纯债债券A 1.0758 -0.07%
2025-02-21 红塔红土瑞鑫纯债债券A 1.0765 -0.08%
2025-02-20 红塔红土瑞鑫纯债债券A 1.0774 -0.06%
2025-02-19 红塔红土瑞鑫纯债债券A 1.0780 0.01%
2025-02-18 红塔红土瑞鑫纯债债券A 1.0779 -0.07%
2025-02-17 红塔红土瑞鑫纯债债券A 1.0787 -0.03%
2025-02-14 红塔红土瑞鑫纯债债券A 1.0790 -0.05%
2025-02-13 红塔红土瑞鑫纯债债券A 1.0795 0.00%
2025-02-12 红塔红土瑞鑫纯债债券A 1.0795 0.04%
2025-02-11 红塔红土瑞鑫纯债债券A 1.0791 -0.01%
2025-02-10 红塔红土瑞鑫纯债债券A 1.0792 0.00%
2025-02-07 红塔红土瑞鑫纯债债券A 1.0792 0.04%
2025-02-06 红塔红土瑞鑫纯债债券A 1.0788 0.06%
2025-02-05 红塔红土瑞鑫纯债债券A 1.0782 0.06%
2025-01-27 红塔红土瑞鑫纯债债券A 1.0775 0.01%
2025-01-24 红塔红土瑞鑫纯债债券A 1.0774 -0.03%
2025-01-23 红塔红土瑞鑫纯债债券A 1.0777 -0.03%
2025-01-22 红塔红土瑞鑫纯债债券A 1.0780 0.01%
2025-01-21 红塔红土瑞鑫纯债债券A 1.0779 0.01%
2025-01-20 红塔红土瑞鑫纯债债券A 1.0778 -0.01%
2025-01-17 红塔红土瑞鑫纯债债券A 1.0779 -0.01%
2025-01-16 红塔红土瑞鑫纯债债券A 1.0780 -0.06%
2025-01-15 红塔红土瑞鑫纯债债券A 1.0786 0.02%
2025-01-14 红塔红土瑞鑫纯债债券A 1.0784 -0.02%
2025-01-13 红塔红土瑞鑫纯债债券A 1.0786 -0.01%
2025-01-10 红塔红土瑞鑫纯债债券A 1.0787 -0.05%
2025-01-09 红塔红土瑞鑫纯债债券A 1.0792 -0.02%
2025-01-08 红塔红土瑞鑫纯债债券A 1.0794 -0.01%
2025-01-07 红塔红土瑞鑫纯债债券A 1.0795 -0.01%
2025-01-06 红塔红土瑞鑫纯债债券A 1.0796 0.03%
2025-01-03 红塔红土瑞鑫纯债债券A 1.0793 0.06%
2025-01-02 红塔红土瑞鑫纯债债券A 1.0787 0.10%
2024-12-31 红塔红土瑞鑫纯债债券A 1.0776 0.07%
2024-12-26 红塔红土瑞鑫纯债债券A 1.0761 -0.03%
2024-12-25 红塔红土瑞鑫纯债债券A 1.0764 -0.01%
2024-12-24 红塔红土瑞鑫纯债债券A 1.0765 -0.01%
2024-12-23 红塔红土瑞鑫纯债债券A 1.0766 0.04%
2024-12-20 红塔红土瑞鑫纯债债券A 1.0762 0.03%
2024-12-19 红塔红土瑞鑫纯债债券A 1.0759 0.00%
旗下基金涨幅榜
基金名称 净值 增长率
广发新锐智选混合C 1.6912 100.00%
兴银长乐定开债C 1.0660 100.00%
长城消费增值混合C 1.1103 3.95%
互联医疗 0.9637 3.76%
互联医C 0.9340 3.75%
泰信互联网+主题混合C 1.4356 3.35%
博时中证卫星产业指数A 1.1577 2.89%
博时中证卫星产业指数C 1.1575 2.88%
华泰保兴吉年红混合发起A 1.1145 2.84%
华泰保兴吉年红混合发起C 1.1139 2.83%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商金鸿债券A 1.2143 0.13%
招商金鸿债券C 1.1975 0.13%
招商金鸿债券D 1.2080 0.13%
大成稳康6个月持有期债券A 1.0552 0.11%
大成稳康6个月持有期债券C 1.0529 0.11%
大成稳康6个月持有期债券E 1.0537 0.11%
创金合信尊盛纯债债券C 1.0280 0.10%
兴业丰泰债券C 1.0260 0.10%
南方金利定开 1.0180 0.10%
景顺鑫月薪 1.0110 0.10%