热搜: 中国海 大成2020生命周期混合A 华安策略优选混合A 景顺长城资源垄断混合
近一年红塔红土瑞鑫纯债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围红塔红土瑞鑫纯债债券A015533净值及计算阶段收益
近一年015533基金累计收益率1.72%
净值日期 基金名称 净值 增长率
2026-09-16 红塔红土瑞鑫纯债债券A 1.1062 -0.01%
2026-09-15 红塔红土瑞鑫纯债债券A 1.1063 0.01%
2026-09-14 红塔红土瑞鑫纯债债券A 1.1062 0.01%
2026-09-11 红塔红土瑞鑫纯债债券A 1.1061 0.00%
2026-09-10 红塔红土瑞鑫纯债债券A 1.1061 0.00%
2026-09-09 红塔红土瑞鑫纯债债券A 1.1061 0.01%
2026-09-08 红塔红土瑞鑫纯债债券A 1.1060 0.01%
2026-09-07 红塔红土瑞鑫纯债债券A 1.1059 0.00%
2026-09-04 红塔红土瑞鑫纯债债券A 1.1059 -0.01%
2026-09-03 红塔红土瑞鑫纯债债券A 1.1060 0.00%
2026-09-02 红塔红土瑞鑫纯债债券A 1.1060 0.00%
2026-09-01 红塔红土瑞鑫纯债债券A 1.1060 0.02%
2026-08-31 红塔红土瑞鑫纯债债券A 1.1058 0.01%
2026-08-28 红塔红土瑞鑫纯债债券A 1.1057 0.01%
2026-08-27 红塔红土瑞鑫纯债债券A 1.1056 -0.01%
2026-08-26 红塔红土瑞鑫纯债债券A 1.1057 -0.01%
2026-08-25 红塔红土瑞鑫纯债债券A 1.1058 0.01%
2026-08-24 红塔红土瑞鑫纯债债券A 1.1057 0.00%
2026-08-21 红塔红土瑞鑫纯债债券A 1.1057 0.01%
2026-08-20 红塔红土瑞鑫纯债债券A 1.1056 -0.01%
2026-08-19 红塔红土瑞鑫纯债债券A 1.1057 0.00%
2026-08-18 红塔红土瑞鑫纯债债券A 1.1057 0.02%
2026-08-17 红塔红土瑞鑫纯债债券A 1.1055 0.00%
2026-08-14 红塔红土瑞鑫纯债债券A 1.1055 0.01%
2026-08-13 红塔红土瑞鑫纯债债券A 1.1054 0.02%
2026-08-12 红塔红土瑞鑫纯债债券A 1.1052 0.00%
2026-08-11 红塔红土瑞鑫纯债债券A 1.1052 0.02%
2026-08-10 红塔红土瑞鑫纯债债券A 1.1050 0.01%
2026-08-07 红塔红土瑞鑫纯债债券A 1.1049 0.01%
2026-08-06 红塔红土瑞鑫纯债债券A 1.1048 0.01%
2026-08-05 红塔红土瑞鑫纯债债券A 1.1047 0.00%
2026-08-04 红塔红土瑞鑫纯债债券A 1.1047 0.00%
2026-08-03 红塔红土瑞鑫纯债债券A 1.1047 0.01%
2026-07-31 红塔红土瑞鑫纯债债券A 1.1046 0.02%
2026-07-30 红塔红土瑞鑫纯债债券A 1.1044 -0.01%
2026-07-29 红塔红土瑞鑫纯债债券A 1.1045 0.00%
2026-07-28 红塔红土瑞鑫纯债债券A 1.1045 -0.01%
2026-07-27 红塔红土瑞鑫纯债债券A 1.1046 0.00%
2026-07-24 红塔红土瑞鑫纯债债券A 1.1046 0.01%
2026-07-23 红塔红土瑞鑫纯债债券A 1.1045 0.01%
2026-07-22 红塔红土瑞鑫纯债债券A 1.1044 0.00%
2026-07-21 红塔红土瑞鑫纯债债券A 1.1044 0.00%
2026-07-20 红塔红土瑞鑫纯债债券A 1.1044 0.01%
2026-07-17 红塔红土瑞鑫纯债债券A 1.1043 0.00%
2026-07-16 红塔红土瑞鑫纯债债券A 1.1043 0.02%
2026-07-15 红塔红土瑞鑫纯债债券A 1.1041 -0.01%
2026-07-14 红塔红土瑞鑫纯债债券A 1.1042 0.00%
2026-07-13 红塔红土瑞鑫纯债债券A 1.1042 0.00%
2026-07-10 红塔红土瑞鑫纯债债券A 1.1042 0.01%
2026-07-09 红塔红土瑞鑫纯债债券A 1.1041 0.01%
2026-07-08 红塔红土瑞鑫纯债债券A 1.1040 0.00%
2026-07-07 红塔红土瑞鑫纯债债券A 1.1040 0.00%
2026-07-06 红塔红土瑞鑫纯债债券A 1.1040 0.02%
2026-07-03 红塔红土瑞鑫纯债债券A 1.1038 0.00%
2026-07-02 红塔红土瑞鑫纯债债券A 1.1038 0.00%
2026-07-01 红塔红土瑞鑫纯债债券A 1.1038 -0.01%
2026-06-30 红塔红土瑞鑫纯债债券A 1.1039 0.02%
2026-06-29 红塔红土瑞鑫纯债债券A 1.1037 0.02%
2026-06-26 红塔红土瑞鑫纯债债券A 1.1035 0.03%
2026-06-25 红塔红土瑞鑫纯债债券A 1.1032 0.00%
2026-06-24 红塔红土瑞鑫纯债债券A 1.1032 0.01%
2026-06-23 红塔红土瑞鑫纯债债券A 1.1031 -0.01%
2026-06-22 红塔红土瑞鑫纯债债券A 1.1032 0.03%
2026-06-18 红塔红土瑞鑫纯债债券A 1.1029 -0.02%
2026-06-17 红塔红土瑞鑫纯债债券A 1.1031 0.02%
2026-06-16 红塔红土瑞鑫纯债债券A 1.1029 0.05%
2026-06-15 红塔红土瑞鑫纯债债券A 1.1024 0.01%
2026-06-12 红塔红土瑞鑫纯债债券A 1.1023 -0.03%
2026-06-11 红塔红土瑞鑫纯债债券A 1.1026 -0.04%
2026-06-10 红塔红土瑞鑫纯债债券A 1.1030 -0.02%
2026-06-09 红塔红土瑞鑫纯债债券A 1.1032 -0.01%
2026-06-08 红塔红土瑞鑫纯债债券A 1.1033 0.00%
2026-06-05 红塔红土瑞鑫纯债债券A 1.1033 0.00%
2026-06-04 红塔红土瑞鑫纯债债券A 1.1033 0.02%
2026-06-03 红塔红土瑞鑫纯债债券A 1.1031 0.01%
2026-06-02 红塔红土瑞鑫纯债债券A 1.1030 0.01%
2026-06-01 红塔红土瑞鑫纯债债券A 1.1029 0.03%
2026-05-29 红塔红土瑞鑫纯债债券A 1.1026 0.01%
2026-05-28 红塔红土瑞鑫纯债债券A 1.1025 0.01%
2026-05-27 红塔红土瑞鑫纯债债券A 1.1024 0.04%
2026-05-26 红塔红土瑞鑫纯债债券A 1.1020 0.01%
2026-05-25 红塔红土瑞鑫纯债债券A 1.1019 0.05%
2026-05-22 红塔红土瑞鑫纯债债券A 1.1013 0.00%
2026-05-21 红塔红土瑞鑫纯债债券A 1.1013 0.00%
2026-05-20 红塔红土瑞鑫纯债债券A 1.1013 0.01%
2026-05-19 红塔红土瑞鑫纯债债券A 1.1012 0.00%
2026-05-18 红塔红土瑞鑫纯债债券A 1.1012 0.02%
2026-05-15 红塔红土瑞鑫纯债债券A 1.1010 0.00%
2026-05-14 红塔红土瑞鑫纯债债券A 1.1010 0.00%
2026-05-13 红塔红土瑞鑫纯债债券A 1.1010 0.02%
2026-05-12 红塔红土瑞鑫纯债债券A 1.1008 0.00%
2026-05-11 红塔红土瑞鑫纯债债券A 1.1008 0.00%
2026-05-08 红塔红土瑞鑫纯债债券A 1.1008 0.01%
2026-04-30 红塔红土瑞鑫纯债债券A 1.1005 0.00%
2026-04-29 红塔红土瑞鑫纯债债券A 1.1005 0.01%
2026-04-28 红塔红土瑞鑫纯债债券A 1.1004 0.00%
2026-04-27 红塔红土瑞鑫纯债债券A 1.1004 0.01%
2026-04-24 红塔红土瑞鑫纯债债券A 1.1003 0.00%
2026-04-23 红塔红土瑞鑫纯债债券A 1.1003 0.01%
2026-04-22 红塔红土瑞鑫纯债债券A 1.1002 0.00%
2026-04-21 红塔红土瑞鑫纯债债券A 1.1002 0.02%
2026-04-20 红塔红土瑞鑫纯债债券A 1.1000 0.01%
2026-04-17 红塔红土瑞鑫纯债债券A 1.0999 0.01%
2026-04-16 红塔红土瑞鑫纯债债券A 1.0998 0.00%
2026-04-15 红塔红土瑞鑫纯债债券A 1.0998 0.00%
2026-04-14 红塔红土瑞鑫纯债债券A 1.0998 0.01%
2026-04-13 红塔红土瑞鑫纯债债券A 1.0997 0.00%
2026-04-10 红塔红土瑞鑫纯债债券A 1.0997 0.00%
2026-04-09 红塔红土瑞鑫纯债债券A 1.0997 0.01%
2026-04-08 红塔红土瑞鑫纯债债券A 1.0996 0.01%
2026-04-07 红塔红土瑞鑫纯债债券A 1.0995 0.02%
2026-04-03 红塔红土瑞鑫纯债债券A 1.0993 0.02%
2026-04-02 红塔红土瑞鑫纯债债券A 1.0991 0.01%
2026-04-01 红塔红土瑞鑫纯债债券A 1.0990 0.01%
2026-03-31 红塔红土瑞鑫纯债债券A 1.0989 0.00%
2026-03-30 红塔红土瑞鑫纯债债券A 1.0989 0.02%
2026-03-27 红塔红土瑞鑫纯债债券A 1.0987 0.00%
2026-03-26 红塔红土瑞鑫纯债债券A 1.0987 0.01%
2026-03-25 红塔红土瑞鑫纯债债券A 1.0986 0.00%
2026-03-24 红塔红土瑞鑫纯债债券A 1.0986 0.00%
2026-03-23 红塔红土瑞鑫纯债债券A 1.0986 0.01%
2026-03-20 红塔红土瑞鑫纯债债券A 1.0985 0.01%
2026-03-19 红塔红土瑞鑫纯债债券A 1.0984 0.01%
2026-03-18 红塔红土瑞鑫纯债债券A 1.0983 0.00%
2026-03-17 红塔红土瑞鑫纯债债券A 1.0983 0.02%
2026-03-16 红塔红土瑞鑫纯债债券A 1.0981 0.00%
2026-03-13 红塔红土瑞鑫纯债债券A 1.0981 0.01%
2026-03-12 红塔红土瑞鑫纯债债券A 1.0980 0.01%
2026-03-11 红塔红土瑞鑫纯债债券A 1.0979 0.01%
2026-03-10 红塔红土瑞鑫纯债债券A 1.0978 0.01%
2026-03-09 红塔红土瑞鑫纯债债券A 1.0977 0.00%
2026-03-06 红塔红土瑞鑫纯债债券A 1.0977 0.02%
2026-03-05 红塔红土瑞鑫纯债债券A 1.0975 0.00%
2026-03-04 红塔红土瑞鑫纯债债券A 1.0975 0.02%
2026-03-03 红塔红土瑞鑫纯债债券A 1.0973 0.01%
2026-03-02 红塔红土瑞鑫纯债债券A 1.0972 0.01%
2026-02-27 红塔红土瑞鑫纯债债券A 1.0971 0.00%
2026-02-26 红塔红土瑞鑫纯债债券A 1.0971 0.01%
2026-02-25 红塔红土瑞鑫纯债债券A 1.0970 -0.01%
2026-02-24 红塔红土瑞鑫纯债债券A 1.0971 0.05%
2026-02-13 红塔红土瑞鑫纯债债券A 1.0966 0.01%
2026-02-12 红塔红土瑞鑫纯债债券A 1.0965 0.01%
2026-02-11 红塔红土瑞鑫纯债债券A 1.0964 0.00%
2026-02-10 红塔红土瑞鑫纯债债券A 1.0964 0.01%
2026-02-09 红塔红土瑞鑫纯债债券A 1.0963 0.02%
2026-02-06 红塔红土瑞鑫纯债债券A 1.0961 0.01%
2026-02-05 红塔红土瑞鑫纯债债券A 1.0960 0.00%
2026-02-04 红塔红土瑞鑫纯债债券A 1.0960 0.01%
2026-02-03 红塔红土瑞鑫纯债债券A 1.0959 0.00%
2026-02-02 红塔红土瑞鑫纯债债券A 1.0959 0.01%
2026-01-30 红塔红土瑞鑫纯债债券A 1.0958 0.00%
2026-01-29 红塔红土瑞鑫纯债债券A 1.0958 0.00%
2026-01-28 红塔红土瑞鑫纯债债券A 1.0958 0.00%
2026-01-27 红塔红土瑞鑫纯债债券A 1.0958 0.01%
2026-01-26 红塔红土瑞鑫纯债债券A 1.0957 0.01%
2026-01-23 红塔红土瑞鑫纯债债券A 1.0956 0.01%
2026-01-22 红塔红土瑞鑫纯债债券A 1.0955 0.01%
2026-01-21 红塔红土瑞鑫纯债债券A 1.0954 0.00%
2026-01-20 红塔红土瑞鑫纯债债券A 1.0954 0.05%
2026-01-19 红塔红土瑞鑫纯债债券A 1.0948 0.01%
2026-01-16 红塔红土瑞鑫纯债债券A 1.0947 0.01%
2026-01-15 红塔红土瑞鑫纯债债券A 1.0946 0.01%
2026-01-14 红塔红土瑞鑫纯债债券A 1.0945 0.00%
2026-01-13 红塔红土瑞鑫纯债债券A 1.0945 0.01%
2026-01-12 红塔红土瑞鑫纯债债券A 1.0944 0.01%
2026-01-09 红塔红土瑞鑫纯债债券A 1.0943 0.00%
2026-01-08 红塔红土瑞鑫纯债债券A 1.0943 0.01%
2026-01-07 红塔红土瑞鑫纯债债券A 1.0942 -0.01%
2026-01-06 红塔红土瑞鑫纯债债券A 1.0943 0.00%
2026-01-05 红塔红土瑞鑫纯债债券A 1.0943 0.03%
2025-12-31 红塔红土瑞鑫纯债债券A 1.0940 0.01%
2025-12-30 红塔红土瑞鑫纯债债券A 1.0939 0.01%
2025-12-29 红塔红土瑞鑫纯债债券A 1.0938 0.00%
2025-12-26 红塔红土瑞鑫纯债债券A 1.0938 0.00%
2025-12-25 红塔红土瑞鑫纯债债券A 1.0938 0.00%
2025-12-24 红塔红土瑞鑫纯债债券A 1.0938 0.02%
2025-12-23 红塔红土瑞鑫纯债债券A 1.0936 0.01%
2025-12-22 红塔红土瑞鑫纯债债券A 1.0935 0.01%
2025-12-19 红塔红土瑞鑫纯债债券A 1.0934 0.00%
2025-12-18 红塔红土瑞鑫纯债债券A 1.0934 0.02%
2025-12-17 红塔红土瑞鑫纯债债券A 1.0932 0.01%
2025-12-16 红塔红土瑞鑫纯债债券A 1.0931 0.01%
2025-12-15 红塔红土瑞鑫纯债债券A 1.0930 0.00%
2025-12-12 红塔红土瑞鑫纯债债券A 1.0930 0.01%
2025-12-11 红塔红土瑞鑫纯债债券A 1.0929 0.00%
2025-12-10 红塔红土瑞鑫纯债债券A 1.0929 0.01%
2025-12-09 红塔红土瑞鑫纯债债券A 1.0928 0.01%
2025-12-08 红塔红土瑞鑫纯债债券A 1.0927 0.01%
2025-12-05 红塔红土瑞鑫纯债债券A 1.0926 -0.01%
2025-12-04 红塔红土瑞鑫纯债债券A 1.0927 -0.02%
2025-12-03 红塔红土瑞鑫纯债债券A 1.0929 0.01%
2025-12-02 红塔红土瑞鑫纯债债券A 1.0928 0.00%
2025-12-01 红塔红土瑞鑫纯债债券A 1.0928 0.00%
2025-11-28 红塔红土瑞鑫纯债债券A 1.0928 0.01%
2025-11-27 红塔红土瑞鑫纯债债券A 1.0927 -0.01%
2025-11-26 红塔红土瑞鑫纯债债券A 1.0928 -0.01%
2025-11-25 红塔红土瑞鑫纯债债券A 1.0929 -0.01%
2025-11-24 红塔红土瑞鑫纯债债券A 1.0930 0.01%
2025-11-21 红塔红土瑞鑫纯债债券A 1.0929 0.00%
2025-11-20 红塔红土瑞鑫纯债债券A 1.0929 0.01%
2025-11-19 红塔红土瑞鑫纯债债券A 1.0928 0.00%
2025-11-18 红塔红土瑞鑫纯债债券A 1.0928 0.01%
2025-11-17 红塔红土瑞鑫纯债债券A 1.0927 0.05%
2025-11-14 红塔红土瑞鑫纯债债券A 1.0921 0.00%
2025-11-13 红塔红土瑞鑫纯债债券A 1.0921 0.01%
2025-11-12 红塔红土瑞鑫纯债债券A 1.0920 0.01%
2025-11-11 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-10 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-07 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-06 红塔红土瑞鑫纯债债券A 1.0919 0.00%
2025-11-05 红塔红土瑞鑫纯债债券A 1.0919 0.01%
2025-11-04 红塔红土瑞鑫纯债债券A 1.0918 0.00%
2025-11-03 红塔红土瑞鑫纯债债券A 1.0918 0.02%
2025-10-31 红塔红土瑞鑫纯债债券A 1.0916 0.02%
2025-10-30 红塔红土瑞鑫纯债债券A 1.0914 0.03%
2025-10-29 红塔红土瑞鑫纯债债券A 1.0911 0.03%
2025-10-28 红塔红土瑞鑫纯债债券A 1.0908 0.02%
2025-10-27 红塔红土瑞鑫纯债债券A 1.0906 0.02%
2025-10-24 红塔红土瑞鑫纯债债券A 1.0904 0.01%
2025-10-23 红塔红土瑞鑫纯债债券A 1.0903 0.06%
2025-10-22 红塔红土瑞鑫纯债债券A 1.0896 0.02%
2025-10-21 红塔红土瑞鑫纯债债券A 1.0894 0.01%
2025-10-20 红塔红土瑞鑫纯债债券A 1.0893 0.02%
2025-10-17 红塔红土瑞鑫纯债债券A 1.0891 0.02%
2025-10-16 红塔红土瑞鑫纯债债券A 1.0889 0.02%
2025-10-15 红塔红土瑞鑫纯债债券A 1.0887 0.01%
2025-10-14 红塔红土瑞鑫纯债债券A 1.0886 0.01%
2025-10-13 红塔红土瑞鑫纯债债券A 1.0885 0.03%
2025-10-10 红塔红土瑞鑫纯债债券A 1.0882 0.00%
2025-10-09 红塔红土瑞鑫纯债债券A 1.0882 0.06%
2025-09-30 红塔红土瑞鑫纯债债券A 1.0875 0.01%
2025-09-29 红塔红土瑞鑫纯债债券A 1.0874 0.02%
2025-09-26 红塔红土瑞鑫纯债债券A 1.0872 0.01%
2025-09-25 红塔红土瑞鑫纯债债券A 1.0871 -0.03%
2025-09-24 红塔红土瑞鑫纯债债券A 1.0874 -0.05%
2025-09-23 红塔红土瑞鑫纯债债券A 1.0879 0.00%
2025-09-22 红塔红土瑞鑫纯债债券A 1.0879 0.00%
2025-09-19 红塔红土瑞鑫纯债债券A 1.0879 0.01%
2025-09-18 红塔红土瑞鑫纯债债券A 1.0878 0.00%
2025-09-17 红塔红土瑞鑫纯债债券A 1.0878 0.01%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%