近一年兴全兴裕混合A基金净值查询
查询指定日期范围兴证全球兴裕混合A014900净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴证全球兴裕混合A |
1.0654 |
-0.03% |
| 2026-09-15 |
兴证全球兴裕混合A |
1.0657 |
-0.14% |
| 2026-09-14 |
兴证全球兴裕混合A |
1.0672 |
0.00% |
| 2026-09-11 |
兴证全球兴裕混合A |
1.0672 |
-0.32% |
| 2026-09-10 |
兴证全球兴裕混合A |
1.0706 |
-0.21% |
| 2026-09-09 |
兴证全球兴裕混合A |
1.0728 |
0.19% |
| 2026-09-08 |
兴证全球兴裕混合A |
1.0708 |
0.16% |
| 2026-09-07 |
兴证全球兴裕混合A |
1.0691 |
-0.21% |
| 2026-09-04 |
兴证全球兴裕混合A |
1.0714 |
0.18% |
| 2026-09-03 |
兴证全球兴裕混合A |
1.0695 |
0.13% |
| 2026-09-02 |
兴证全球兴裕混合A |
1.0681 |
-0.22% |
| 2026-09-01 |
兴证全球兴裕混合A |
1.0705 |
0.15% |
| 2026-08-31 |
兴证全球兴裕混合A |
1.0689 |
0.02% |
| 2026-08-28 |
兴证全球兴裕混合A |
1.0687 |
0.12% |
| 2026-08-27 |
兴证全球兴裕混合A |
1.0674 |
0.08% |
| 2026-08-26 |
兴证全球兴裕混合A |
1.0665 |
0.10% |
| 2026-08-25 |
兴证全球兴裕混合A |
1.0654 |
0.07% |
| 2026-08-24 |
兴证全球兴裕混合A |
1.0647 |
0.11% |
| 2026-08-21 |
兴证全球兴裕混合A |
1.0635 |
-0.04% |
| 2026-08-20 |
兴证全球兴裕混合A |
1.0639 |
0.04% |
| 2026-08-19 |
兴证全球兴裕混合A |
1.0635 |
0.04% |
| 2026-08-18 |
兴证全球兴裕混合A |
1.0631 |
0.10% |
| 2026-08-17 |
兴证全球兴裕混合A |
1.0620 |
0.15% |
| 2026-08-14 |
兴证全球兴裕混合A |
1.0604 |
-0.07% |
| 2026-08-13 |
兴证全球兴裕混合A |
1.0611 |
-0.27% |
| 2026-08-12 |
兴证全球兴裕混合A |
1.0640 |
-0.02% |
| 2026-08-11 |
兴证全球兴裕混合A |
1.0642 |
-0.12% |
| 2026-08-10 |
兴证全球兴裕混合A |
1.0655 |
0.27% |
| 2026-08-07 |
兴证全球兴裕混合A |
1.0626 |
-0.06% |
| 2026-08-06 |
兴证全球兴裕混合A |
1.0632 |
-0.15% |
| 2026-08-05 |
兴证全球兴裕混合A |
1.0648 |
0.05% |
| 2026-08-04 |
兴证全球兴裕混合A |
1.0643 |
-0.11% |
| 2026-08-03 |
兴证全球兴裕混合A |
1.0655 |
-0.01% |
| 2026-07-31 |
兴证全球兴裕混合A |
1.0656 |
-0.10% |
| 2026-07-30 |
兴证全球兴裕混合A |
1.0667 |
0.16% |
| 2026-07-29 |
兴证全球兴裕混合A |
1.0650 |
0.37% |
| 2026-07-28 |
兴证全球兴裕混合A |
1.0611 |
0.00% |
| 2026-07-27 |
兴证全球兴裕混合A |
1.0611 |
0.25% |
| 2026-07-24 |
兴证全球兴裕混合A |
1.0585 |
-0.26% |
| 2026-07-23 |
兴证全球兴裕混合A |
1.0613 |
0.17% |
| 2026-07-22 |
兴证全球兴裕混合A |
1.0595 |
0.11% |
| 2026-07-21 |
兴证全球兴裕混合A |
1.0583 |
0.08% |
| 2026-07-20 |
兴证全球兴裕混合A |
1.0575 |
0.36% |
| 2026-07-17 |
兴证全球兴裕混合A |
1.0537 |
-0.07% |
| 2026-07-16 |
兴证全球兴裕混合A |
1.0544 |
0.00% |
| 2026-07-15 |
兴证全球兴裕混合A |
1.0544 |
0.20% |
| 2026-07-14 |
兴证全球兴裕混合A |
1.0523 |
0.22% |
| 2026-07-13 |
兴证全球兴裕混合A |
1.0500 |
0.02% |
| 2026-07-10 |
兴证全球兴裕混合A |
1.0498 |
-0.05% |
| 2026-07-09 |
兴证全球兴裕混合A |
1.0503 |
-0.09% |
| 2026-07-08 |
兴证全球兴裕混合A |
1.0512 |
0.08% |
| 2026-07-07 |
兴证全球兴裕混合A |
1.0504 |
-0.10% |
| 2026-07-06 |
兴证全球兴裕混合A |
1.0515 |
0.21% |
| 2026-07-03 |
兴证全球兴裕混合A |
1.0493 |
0.12% |
| 2026-07-02 |
兴证全球兴裕混合A |
1.0480 |
0.09% |
| 2026-07-01 |
兴证全球兴裕混合A |
1.0471 |
0.05% |
| 2026-06-30 |
兴证全球兴裕混合A |
1.0466 |
-0.18% |
| 2026-06-29 |
兴证全球兴裕混合A |
1.0485 |
0.20% |
| 2026-06-26 |
兴证全球兴裕混合A |
1.0464 |
-0.11% |
| 2026-06-25 |
兴证全球兴裕混合A |
1.0475 |
-0.06% |
| 2026-06-24 |
兴证全球兴裕混合A |
1.0481 |
-0.06% |
| 2026-06-23 |
兴证全球兴裕混合A |
1.0487 |
-0.15% |
| 2026-06-22 |
兴证全球兴裕混合A |
1.0503 |
0.10% |
| 2026-06-18 |
兴证全球兴裕混合A |
1.0493 |
-0.16% |
| 2026-06-17 |
兴证全球兴裕混合A |
1.0510 |
-0.17% |
| 2026-06-16 |
兴证全球兴裕混合A |
1.0528 |
-0.28% |
| 2026-06-15 |
兴证全球兴裕混合A |
1.0558 |
-0.01% |
| 2026-06-12 |
兴证全球兴裕混合A |
1.0559 |
0.23% |
| 2026-06-11 |
兴证全球兴裕混合A |
1.0535 |
-0.02% |
| 2026-06-10 |
兴证全球兴裕混合A |
1.0537 |
0.09% |
| 2026-06-09 |
兴证全球兴裕混合A |
1.0527 |
-0.04% |
| 2026-06-08 |
兴证全球兴裕混合A |
1.0531 |
-0.21% |
| 2026-06-05 |
兴证全球兴裕混合A |
1.0553 |
-0.16% |
| 2026-06-04 |
兴证全球兴裕混合A |
1.0570 |
-0.25% |
| 2026-06-03 |
兴证全球兴裕混合A |
1.0597 |
-0.16% |
| 2026-06-02 |
兴证全球兴裕混合A |
1.0614 |
-0.07% |
| 2026-06-01 |
兴证全球兴裕混合A |
1.0621 |
0.29% |
| 2026-05-29 |
兴证全球兴裕混合A |
1.0590 |
0.24% |
| 2026-05-28 |
兴证全球兴裕混合A |
1.0565 |
-0.24% |
| 2026-05-27 |
兴证全球兴裕混合A |
1.0590 |
-0.15% |
| 2026-05-26 |
兴证全球兴裕混合A |
1.0606 |
0.20% |
| 2026-05-25 |
兴证全球兴裕混合A |
1.0585 |
-0.16% |
| 2026-05-22 |
兴证全球兴裕混合A |
1.0602 |
-0.11% |
| 2026-05-21 |
兴证全球兴裕混合A |
1.0614 |
-0.41% |
| 2026-05-20 |
兴证全球兴裕混合A |
1.0658 |
0.03% |
| 2026-05-19 |
兴证全球兴裕混合A |
1.0655 |
0.12% |
| 2026-05-18 |
兴证全球兴裕混合A |
1.0642 |
-0.43% |
| 2026-05-15 |
兴证全球兴裕混合A |
1.0688 |
-0.13% |
| 2026-05-14 |
兴证全球兴裕混合A |
1.0702 |
-0.19% |
| 2026-05-13 |
兴证全球兴裕混合A |
1.0722 |
0.00% |
| 2026-05-12 |
兴证全球兴裕混合A |
1.0722 |
-0.08% |
| 2026-05-11 |
兴证全球兴裕混合A |
1.0731 |
0.10% |
| 2026-05-08 |
兴证全球兴裕混合A |
1.0720 |
0.00% |
| 2026-04-30 |
兴证全球兴裕混合A |
1.0727 |
-0.11% |
| 2026-04-29 |
兴证全球兴裕混合A |
1.0739 |
0.45% |
| 2026-04-28 |
兴证全球兴裕混合A |
1.0691 |
0.23% |
| 2026-04-27 |
兴证全球兴裕混合A |
1.0666 |
-0.15% |
| 2026-04-24 |
兴证全球兴裕混合A |
1.0682 |
0.07% |
| 2026-04-23 |
兴证全球兴裕混合A |
1.0674 |
-0.02% |
| 2026-04-22 |
兴证全球兴裕混合A |
1.0676 |
-0.04% |
| 2026-04-21 |
兴证全球兴裕混合A |
1.0680 |
0.15% |
| 2026-04-20 |
兴证全球兴裕混合A |
1.0664 |
0.02% |
| 2026-04-17 |
兴证全球兴裕混合A |
1.0662 |
-0.16% |
| 2026-04-16 |
兴证全球兴裕混合A |
1.0679 |
0.07% |
| 2026-04-15 |
兴证全球兴裕混合A |
1.0671 |
0.02% |
| 2026-04-14 |
兴证全球兴裕混合A |
1.0669 |
0.19% |
| 2026-04-13 |
兴证全球兴裕混合A |
1.0649 |
-0.11% |
| 2026-04-10 |
兴证全球兴裕混合A |
1.0661 |
0.07% |
| 2026-04-09 |
兴证全球兴裕混合A |
1.0654 |
-0.20% |
| 2026-04-08 |
兴证全球兴裕混合A |
1.0675 |
0.39% |
| 2026-04-07 |
兴证全球兴裕混合A |
1.0634 |
0.22% |
| 2026-04-03 |
兴证全球兴裕混合A |
1.0611 |
-0.12% |
| 2026-04-02 |
兴证全球兴裕混合A |
1.0624 |
-0.05% |
| 2026-04-01 |
兴证全球兴裕混合A |
1.0629 |
0.11% |
| 2026-03-31 |
兴证全球兴裕混合A |
1.0617 |
0.00% |
| 2026-03-30 |
兴证全球兴裕混合A |
1.0617 |
0.15% |
| 2026-03-27 |
兴证全球兴裕混合A |
1.0601 |
0.22% |
| 2026-03-26 |
兴证全球兴裕混合A |
1.0578 |
-0.09% |
| 2026-03-25 |
兴证全球兴裕混合A |
1.0587 |
0.24% |
| 2026-03-24 |
兴证全球兴裕混合A |
1.0562 |
0.29% |
| 2026-03-23 |
兴证全球兴裕混合A |
1.0531 |
-0.68% |
| 2026-03-20 |
兴证全球兴裕混合A |
1.0603 |
-0.08% |
| 2026-03-19 |
兴证全球兴裕混合A |
1.0612 |
-0.43% |
| 2026-03-18 |
兴证全球兴裕混合A |
1.0658 |
-0.03% |
| 2026-03-17 |
兴证全球兴裕混合A |
1.0661 |
-0.22% |
| 2026-03-16 |
兴证全球兴裕混合A |
1.0684 |
-0.09% |
| 2026-03-13 |
兴证全球兴裕混合A |
1.0694 |
-0.11% |
| 2026-03-12 |
兴证全球兴裕混合A |
1.0706 |
0.22% |
| 2026-03-11 |
兴证全球兴裕混合A |
1.0683 |
0.28% |
| 2026-03-10 |
兴证全球兴裕混合A |
1.0653 |
-0.08% |
| 2026-03-09 |
兴证全球兴裕混合A |
1.0662 |
-0.22% |
| 2026-03-06 |
兴证全球兴裕混合A |
1.0685 |
0.39% |
| 2026-03-05 |
兴证全球兴裕混合A |
1.0644 |
0.04% |
| 2026-03-04 |
兴证全球兴裕混合A |
1.0640 |
-0.19% |
| 2026-03-03 |
兴证全球兴裕混合A |
1.0660 |
-0.19% |
| 2026-03-02 |
兴证全球兴裕混合A |
1.0680 |
0.13% |
| 2026-02-27 |
兴证全球兴裕混合A |
1.0666 |
0.25% |
| 2026-02-26 |
兴证全球兴裕混合A |
1.0639 |
-0.23% |
| 2026-02-25 |
兴证全球兴裕混合A |
1.0664 |
0.07% |
| 2026-02-24 |
兴证全球兴裕混合A |
1.0657 |
0.24% |
| 2026-02-13 |
兴证全球兴裕混合A |
1.0631 |
-0.32% |
| 2026-02-12 |
兴证全球兴裕混合A |
1.0665 |
-0.08% |
| 2026-02-11 |
兴证全球兴裕混合A |
1.0674 |
0.17% |
| 2026-02-10 |
兴证全球兴裕混合A |
1.0656 |
-0.05% |
| 2026-02-09 |
兴证全球兴裕混合A |
1.0661 |
0.08% |
| 2026-02-06 |
兴证全球兴裕混合A |
1.0653 |
0.08% |
| 2026-02-05 |
兴证全球兴裕混合A |
1.0644 |
0.07% |
| 2026-02-04 |
兴证全球兴裕混合A |
1.0637 |
0.40% |
| 2026-02-03 |
兴证全球兴裕混合A |
1.0595 |
0.37% |
| 2026-02-02 |
兴证全球兴裕混合A |
1.0556 |
-0.63% |
| 2026-01-30 |
兴证全球兴裕混合A |
1.0623 |
-0.50% |
| 2026-01-29 |
兴证全球兴裕混合A |
1.0676 |
0.40% |
| 2026-01-28 |
兴证全球兴裕混合A |
1.0633 |
0.47% |
| 2026-01-27 |
兴证全球兴裕混合A |
1.0583 |
-0.23% |
| 2026-01-26 |
兴证全球兴裕混合A |
1.0607 |
0.03% |
| 2026-01-23 |
兴证全球兴裕混合A |
1.0604 |
0.31% |
| 2026-01-22 |
兴证全球兴裕混合A |
1.0571 |
0.25% |
| 2026-01-21 |
兴证全球兴裕混合A |
1.0545 |
-0.06% |
| 2026-01-20 |
兴证全球兴裕混合A |
1.0551 |
0.16% |
| 2026-01-19 |
兴证全球兴裕混合A |
1.0534 |
0.40% |
| 2026-01-16 |
兴证全球兴裕混合A |
1.0492 |
-0.06% |
| 2026-01-15 |
兴证全球兴裕混合A |
1.0498 |
0.09% |
| 2026-01-14 |
兴证全球兴裕混合A |
1.0489 |
0.05% |
| 2026-01-13 |
兴证全球兴裕混合A |
1.0484 |
0.00% |
| 2026-01-12 |
兴证全球兴裕混合A |
1.0484 |
0.05% |
| 2026-01-09 |
兴证全球兴裕混合A |
1.0479 |
0.15% |
| 2026-01-08 |
兴证全球兴裕混合A |
1.0463 |
-0.07% |
| 2026-01-07 |
兴证全球兴裕混合A |
1.0470 |
0.06% |
| 2026-01-06 |
兴证全球兴裕混合A |
1.0464 |
0.28% |
| 2026-01-05 |
兴证全球兴裕混合A |
1.0435 |
0.26% |
| 2025-12-31 |
兴证全球兴裕混合A |
1.0408 |
-0.01% |
| 2025-12-30 |
兴证全球兴裕混合A |
1.0409 |
0.12% |
| 2025-12-29 |
兴证全球兴裕混合A |
1.0397 |
-0.23% |
| 2025-12-26 |
兴证全球兴裕混合A |
1.0421 |
0.07% |
| 2025-12-25 |
兴证全球兴裕混合A |
1.0414 |
0.06% |
| 2025-12-24 |
兴证全球兴裕混合A |
1.0408 |
0.04% |
| 2025-12-23 |
兴证全球兴裕混合A |
1.0404 |
0.00% |
| 2025-12-22 |
兴证全球兴裕混合A |
1.0404 |
-0.03% |
| 2025-12-19 |
兴证全球兴裕混合A |
1.0407 |
0.21% |
| 2025-12-18 |
兴证全球兴裕混合A |
1.0385 |
0.15% |
| 2025-12-17 |
兴证全球兴裕混合A |
1.0369 |
0.23% |
| 2025-12-16 |
兴证全球兴裕混合A |
1.0345 |
-0.14% |
| 2025-12-15 |
兴证全球兴裕混合A |
1.0360 |
-0.01% |
| 2025-12-12 |
兴证全球兴裕混合A |
1.0361 |
0.17% |
| 2025-12-11 |
兴证全球兴裕混合A |
1.0343 |
-0.04% |
| 2025-12-10 |
兴证全球兴裕混合A |
1.0347 |
0.12% |
| 2025-12-09 |
兴证全球兴裕混合A |
1.0335 |
-0.23% |
| 2025-12-08 |
兴证全球兴裕混合A |
1.0359 |
-0.22% |
| 2025-12-05 |
兴证全球兴裕混合A |
1.0382 |
0.33% |
| 2025-12-04 |
兴证全球兴裕混合A |
1.0348 |
-0.14% |
| 2025-12-03 |
兴证全球兴裕混合A |
1.0363 |
0.15% |
| 2025-12-02 |
兴证全球兴裕混合A |
1.0347 |
-0.05% |
| 2025-12-01 |
兴证全球兴裕混合A |
1.0352 |
0.11% |
| 2025-11-28 |
兴证全球兴裕混合A |
1.0341 |
0.07% |
| 2025-11-27 |
兴证全球兴裕混合A |
1.0334 |
0.10% |
| 2025-11-26 |
兴证全球兴裕混合A |
1.0324 |
-0.12% |
| 2025-11-25 |
兴证全球兴裕混合A |
1.0336 |
0.05% |
| 2025-11-24 |
兴证全球兴裕混合A |
1.0331 |
-0.01% |
| 2025-11-21 |
兴证全球兴裕混合A |
1.0332 |
-0.25% |
| 2025-11-20 |
兴证全球兴裕混合A |
1.0358 |
-0.06% |
| 2025-11-19 |
兴证全球兴裕混合A |
1.0364 |
0.11% |
| 2025-11-18 |
兴证全球兴裕混合A |
1.0353 |
-0.18% |
| 2025-11-17 |
兴证全球兴裕混合A |
1.0372 |
-0.30% |
| 2025-11-14 |
兴证全球兴裕混合A |
1.0403 |
-0.23% |
| 2025-11-13 |
兴证全球兴裕混合A |
1.0427 |
0.01% |
| 2025-11-12 |
兴证全球兴裕混合A |
1.0426 |
0.20% |
| 2025-11-11 |
兴证全球兴裕混合A |
1.0405 |
-0.08% |
| 2025-11-10 |
兴证全球兴裕混合A |
1.0413 |
0.28% |
| 2025-11-07 |
兴证全球兴裕混合A |
1.0384 |
0.01% |
| 2025-11-06 |
兴证全球兴裕混合A |
1.0383 |
0.40% |
| 2025-11-05 |
兴证全球兴裕混合A |
1.0342 |
0.11% |
| 2025-11-04 |
兴证全球兴裕混合A |
1.0331 |
-0.25% |
| 2025-11-03 |
兴证全球兴裕混合A |
1.0357 |
0.31% |
| 2025-10-31 |
兴证全球兴裕混合A |
1.0325 |
0.03% |
| 2025-10-30 |
兴证全球兴裕混合A |
1.0322 |
0.03% |
| 2025-10-29 |
兴证全球兴裕混合A |
1.0319 |
0.39% |
| 2025-10-28 |
兴证全球兴裕混合A |
1.0279 |
-0.03% |
| 2025-10-27 |
兴证全球兴裕混合A |
1.0282 |
0.11% |
| 2025-10-24 |
兴证全球兴裕混合A |
1.0271 |
-0.09% |
| 2025-10-23 |
兴证全球兴裕混合A |
1.0280 |
0.34% |
| 2025-10-22 |
兴证全球兴裕混合A |
1.0245 |
0.01% |
| 2025-10-21 |
兴证全球兴裕混合A |
1.0244 |
0.14% |
| 2025-10-20 |
兴证全球兴裕混合A |
1.0230 |
0.23% |
| 2025-10-17 |
兴证全球兴裕混合A |
1.0207 |
-0.12% |
| 2025-10-16 |
兴证全球兴裕混合A |
1.0219 |
-0.02% |
| 2025-10-15 |
兴证全球兴裕混合A |
1.0221 |
0.32% |
| 2025-10-14 |
兴证全球兴裕混合A |
1.0188 |
0.06% |
| 2025-10-13 |
兴证全球兴裕混合A |
1.0182 |
-0.33% |
| 2025-10-10 |
兴证全球兴裕混合A |
1.0216 |
0.00% |
| 2025-10-09 |
兴证全球兴裕混合A |
1.0216 |
0.32% |
| 2025-09-30 |
兴证全球兴裕混合A |
1.0183 |
0.15% |
| 2025-09-29 |
兴证全球兴裕混合A |
1.0168 |
0.23% |
| 2025-09-26 |
兴证全球兴裕混合A |
1.0145 |
0.03% |
| 2025-09-25 |
兴证全球兴裕混合A |
1.0142 |
-0.14% |
| 2025-09-24 |
兴证全球兴裕混合A |
1.0156 |
0.03% |
| 2025-09-23 |
兴证全球兴裕混合A |
1.0153 |
-0.03% |
| 2025-09-22 |
兴证全球兴裕混合A |
1.0156 |
-0.20% |
| 2025-09-19 |
兴证全球兴裕混合A |
1.0176 |
-0.03% |
| 2025-09-18 |
兴证全球兴裕混合A |
1.0179 |
-0.47% |
| 2025-09-17 |
兴证全球兴裕混合A |
1.0227 |
0.17% |
