热搜: 定价权 大成创新成长混合(LOF)A 中海优质成长混合 广发聚丰混合A
近一年惠升和顺恒利3个月定开债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围惠升和顺恒利3个月定开债券A014675净值及计算阶段收益
近一年014675基金累计收益率2.15%
净值日期 基金名称 净值 增长率
2026-09-16 惠升和顺恒利3个月定开债券A 1.0630 0.02%
2026-09-15 惠升和顺恒利3个月定开债券A 1.0628 0.02%
2026-09-14 惠升和顺恒利3个月定开债券A 1.0626 0.02%
2026-09-11 惠升和顺恒利3个月定开债券A 1.0624 -0.02%
2026-09-10 惠升和顺恒利3个月定开债券A 1.0626 -0.01%
2026-09-09 惠升和顺恒利3个月定开债券A 1.0627 0.01%
2026-09-08 惠升和顺恒利3个月定开债券A 1.0626 -0.02%
2026-09-07 惠升和顺恒利3个月定开债券A 1.0628 0.04%
2026-09-04 惠升和顺恒利3个月定开债券A 1.0624 0.01%
2026-09-03 惠升和顺恒利3个月定开债券A 1.0623 0.05%
2026-09-02 惠升和顺恒利3个月定开债券A 1.0618 -0.01%
2026-09-01 惠升和顺恒利3个月定开债券A 1.0619 0.05%
2026-08-31 惠升和顺恒利3个月定开债券A 1.0614 0.02%
2026-08-28 惠升和顺恒利3个月定开债券A 1.0612 0.00%
2026-08-27 惠升和顺恒利3个月定开债券A 1.0612 -0.07%
2026-08-26 惠升和顺恒利3个月定开债券A 1.0619 -0.03%
2026-08-25 惠升和顺恒利3个月定开债券A 1.0622 -0.02%
2026-08-24 惠升和顺恒利3个月定开债券A 1.0624 0.05%
2026-08-21 惠升和顺恒利3个月定开债券A 1.0619 -0.02%
2026-08-20 惠升和顺恒利3个月定开债券A 1.0621 -0.04%
2026-08-19 惠升和顺恒利3个月定开债券A 1.0625 -0.07%
2026-08-18 惠升和顺恒利3个月定开债券A 1.0632 0.06%
2026-08-17 惠升和顺恒利3个月定开债券A 1.0626 0.09%
2026-08-14 惠升和顺恒利3个月定开债券A 1.0616 0.01%
2026-08-13 惠升和顺恒利3个月定开债券A 1.0615 0.06%
2026-08-12 惠升和顺恒利3个月定开债券A 1.0609 0.00%
2026-08-11 惠升和顺恒利3个月定开债券A 1.0759 -0.07%
2026-08-10 惠升和顺恒利3个月定开债券A 1.0767 0.07%
2026-08-07 惠升和顺恒利3个月定开债券A 1.0759 0.07%
2026-08-06 惠升和顺恒利3个月定开债券A 1.0752 0.03%
2026-08-05 惠升和顺恒利3个月定开债券A 1.0749 0.01%
2026-08-04 惠升和顺恒利3个月定开债券A 1.0748 0.04%
2026-08-03 惠升和顺恒利3个月定开债券A 1.0744 -0.01%
2026-07-31 惠升和顺恒利3个月定开债券A 1.0745 0.09%
2026-07-30 惠升和顺恒利3个月定开债券A 1.0735 0.07%
2026-07-29 惠升和顺恒利3个月定开债券A 1.0727 0.01%
2026-07-28 惠升和顺恒利3个月定开债券A 1.0726 -0.01%
2026-07-27 惠升和顺恒利3个月定开债券A 1.0727 -0.02%
2026-07-24 惠升和顺恒利3个月定开债券A 1.0729 0.02%
2026-07-23 惠升和顺恒利3个月定开债券A 1.0727 -0.02%
2026-07-22 惠升和顺恒利3个月定开债券A 1.0729 0.09%
2026-07-21 惠升和顺恒利3个月定开债券A 1.0719 0.01%
2026-07-20 惠升和顺恒利3个月定开债券A 1.0718 -0.02%
2026-07-17 惠升和顺恒利3个月定开债券A 1.0720 0.04%
2026-07-16 惠升和顺恒利3个月定开债券A 1.0716 -0.03%
2026-07-15 惠升和顺恒利3个月定开债券A 1.0719 0.03%
2026-07-14 惠升和顺恒利3个月定开债券A 1.0716 0.01%
2026-07-13 惠升和顺恒利3个月定开债券A 1.0715 -0.03%
2026-07-10 惠升和顺恒利3个月定开债券A 1.0718 -0.01%
2026-07-09 惠升和顺恒利3个月定开债券A 1.0719 -0.01%
2026-07-08 惠升和顺恒利3个月定开债券A 1.0720 0.02%
2026-07-07 惠升和顺恒利3个月定开债券A 1.0718 0.01%
2026-07-06 惠升和顺恒利3个月定开债券A 1.0717 0.07%
2026-07-03 惠升和顺恒利3个月定开债券A 1.0709 0.00%
2026-07-02 惠升和顺恒利3个月定开债券A 1.0709 0.03%
2026-07-01 惠升和顺恒利3个月定开债券A 1.0706 -0.12%
2026-06-30 惠升和顺恒利3个月定开债券A 1.0719 -0.09%
2026-06-29 惠升和顺恒利3个月定开债券A 1.0729 0.11%
2026-06-26 惠升和顺恒利3个月定开债券A 1.0717 0.02%
2026-06-25 惠升和顺恒利3个月定开债券A 1.0715 0.09%
2026-06-24 惠升和顺恒利3个月定开债券A 1.0705 0.01%
2026-06-23 惠升和顺恒利3个月定开债券A 1.0704 -0.04%
2026-06-22 惠升和顺恒利3个月定开债券A 1.0708 -0.02%
2026-06-18 惠升和顺恒利3个月定开债券A 1.0710 0.04%
2026-06-17 惠升和顺恒利3个月定开债券A 1.0706 0.07%
2026-06-16 惠升和顺恒利3个月定开债券A 1.0699 0.10%
2026-06-15 惠升和顺恒利3个月定开债券A 1.0688 0.00%
2026-06-12 惠升和顺恒利3个月定开债券A 1.0688 0.02%
2026-06-11 惠升和顺恒利3个月定开债券A 1.0686 -0.06%
2026-06-10 惠升和顺恒利3个月定开债券A 1.0692 -0.05%
2026-06-09 惠升和顺恒利3个月定开债券A 1.0697 -0.06%
2026-06-08 惠升和顺恒利3个月定开债券A 1.0703 -0.04%
2026-06-05 惠升和顺恒利3个月定开债券A 1.0707 -0.03%
2026-06-04 惠升和顺恒利3个月定开债券A 1.0710 0.03%
2026-06-03 惠升和顺恒利3个月定开债券A 1.0707 -0.03%
2026-06-02 惠升和顺恒利3个月定开债券A 1.0710 0.00%
2026-06-01 惠升和顺恒利3个月定开债券A 1.0710 0.03%
2026-05-29 惠升和顺恒利3个月定开债券A 1.0707 0.00%
2026-05-28 惠升和顺恒利3个月定开债券A 1.0707 0.04%
2026-05-27 惠升和顺恒利3个月定开债券A 1.0703 0.08%
2026-05-26 惠升和顺恒利3个月定开债券A 1.0694 0.07%
2026-05-25 惠升和顺恒利3个月定开债券A 1.0686 0.03%
2026-05-22 惠升和顺恒利3个月定开债券A 1.0683 -0.02%
2026-05-21 惠升和顺恒利3个月定开债券A 1.0685 0.00%
2026-05-20 惠升和顺恒利3个月定开债券A 1.0685 0.01%
2026-05-19 惠升和顺恒利3个月定开债券A 1.0684 0.06%
2026-05-18 惠升和顺恒利3个月定开债券A 1.0678 0.04%
2026-05-15 惠升和顺恒利3个月定开债券A 1.0674 0.00%
2026-05-14 惠升和顺恒利3个月定开债券A 1.0674 -0.01%
2026-05-13 惠升和顺恒利3个月定开债券A 1.0675 0.04%
2026-05-12 惠升和顺恒利3个月定开债券A 1.0671 0.04%
2026-05-11 惠升和顺恒利3个月定开债券A 1.0667 0.05%
2026-05-08 惠升和顺恒利3个月定开债券A 1.0662 0.02%
2026-04-30 惠升和顺恒利3个月定开债券A 1.0659 -0.03%
2026-04-29 惠升和顺恒利3个月定开债券A 1.0662 0.08%
2026-04-28 惠升和顺恒利3个月定开债券A 1.0653 0.04%
2026-04-27 惠升和顺恒利3个月定开债券A 1.0649 -0.06%
2026-04-24 惠升和顺恒利3个月定开债券A 1.0655 -0.06%
2026-04-23 惠升和顺恒利3个月定开债券A 1.0661 -0.06%
2026-04-22 惠升和顺恒利3个月定开债券A 1.0667 0.05%
2026-04-21 惠升和顺恒利3个月定开债券A 1.0662 0.06%
2026-04-20 惠升和顺恒利3个月定开债券A 1.0656 0.01%
2026-04-17 惠升和顺恒利3个月定开债券A 1.0655 0.09%
2026-04-16 惠升和顺恒利3个月定开债券A 1.0645 0.02%
2026-04-15 惠升和顺恒利3个月定开债券A 1.0643 0.04%
2026-04-14 惠升和顺恒利3个月定开债券A 1.0639 0.00%
2026-04-13 惠升和顺恒利3个月定开债券A 1.0639 0.03%
2026-04-10 惠升和顺恒利3个月定开债券A 1.0636 0.04%
2026-04-09 惠升和顺恒利3个月定开债券A 1.0632 -0.04%
2026-04-08 惠升和顺恒利3个月定开债券A 1.0636 0.00%
2026-04-07 惠升和顺恒利3个月定开债券A 1.0636 0.04%
2026-04-03 惠升和顺恒利3个月定开债券A 1.0632 0.07%
2026-04-02 惠升和顺恒利3个月定开债券A 1.0625 0.01%
2026-04-01 惠升和顺恒利3个月定开债券A 1.0624 -0.04%
2026-03-31 惠升和顺恒利3个月定开债券A 1.0628 -0.02%
2026-03-30 惠升和顺恒利3个月定开债券A 1.0630 0.09%
2026-03-27 惠升和顺恒利3个月定开债券A 1.0620 0.03%
2026-03-26 惠升和顺恒利3个月定开债券A 1.0617 0.01%
2026-03-25 惠升和顺恒利3个月定开债券A 1.0616 0.00%
2026-03-24 惠升和顺恒利3个月定开债券A 1.0616 0.00%
2026-03-23 惠升和顺恒利3个月定开债券A 1.0616 -0.01%
2026-03-20 惠升和顺恒利3个月定开债券A 1.0617 0.01%
2026-03-19 惠升和顺恒利3个月定开债券A 1.0616 0.02%
2026-03-18 惠升和顺恒利3个月定开债券A 1.0614 0.05%
2026-03-17 惠升和顺恒利3个月定开债券A 1.0609 0.03%
2026-03-16 惠升和顺恒利3个月定开债券A 1.0606 -0.01%
2026-03-13 惠升和顺恒利3个月定开债券A 1.0607 -0.01%
2026-03-12 惠升和顺恒利3个月定开债券A 1.0608 0.06%
2026-03-11 惠升和顺恒利3个月定开债券A 1.0602 0.00%
2026-03-10 惠升和顺恒利3个月定开债券A 1.0602 0.01%
2026-03-09 惠升和顺恒利3个月定开债券A 1.0601 -0.06%
2026-03-06 惠升和顺恒利3个月定开债券A 1.0607 -0.02%
2026-03-05 惠升和顺恒利3个月定开债券A 1.0609 0.01%
2026-03-04 惠升和顺恒利3个月定开债券A 1.0608 0.05%
2026-03-03 惠升和顺恒利3个月定开债券A 1.0603 0.02%
2026-03-02 惠升和顺恒利3个月定开债券A 1.0601 0.07%
2026-02-27 惠升和顺恒利3个月定开债券A 1.0594 0.03%
2026-02-26 惠升和顺恒利3个月定开债券A 1.0591 -0.09%
2026-02-25 惠升和顺恒利3个月定开债券A 1.0601 -0.05%
2026-02-24 惠升和顺恒利3个月定开债券A 1.0606 0.05%
2026-02-13 惠升和顺恒利3个月定开债券A 1.0601 0.00%
2026-02-12 惠升和顺恒利3个月定开债券A 1.0601 0.02%
2026-02-11 惠升和顺恒利3个月定开债券A 1.0599 0.01%
2026-02-10 惠升和顺恒利3个月定开债券A 1.0598 0.00%
2026-02-09 惠升和顺恒利3个月定开债券A 1.0598 0.05%
2026-02-06 惠升和顺恒利3个月定开债券A 1.0593 0.03%
2026-02-05 惠升和顺恒利3个月定开债券A 1.0590 0.04%
2026-02-04 惠升和顺恒利3个月定开债券A 1.0586 0.01%
2026-02-03 惠升和顺恒利3个月定开债券A 1.0585 0.00%
2026-02-02 惠升和顺恒利3个月定开债券A 1.0585 0.02%
2026-01-30 惠升和顺恒利3个月定开债券A 1.0583 0.00%
2026-01-29 惠升和顺恒利3个月定开债券A 1.0583 0.01%
2026-01-28 惠升和顺恒利3个月定开债券A 1.0582 0.02%
2026-01-27 惠升和顺恒利3个月定开债券A 1.0580 -0.05%
2026-01-26 惠升和顺恒利3个月定开债券A 1.0585 0.03%
2026-01-23 惠升和顺恒利3个月定开债券A 1.0582 0.05%
2026-01-22 惠升和顺恒利3个月定开债券A 1.0577 -0.02%
2026-01-21 惠升和顺恒利3个月定开债券A 1.0579 0.04%
2026-01-20 惠升和顺恒利3个月定开债券A 1.0575 0.04%
2026-01-19 惠升和顺恒利3个月定开债券A 1.0571 0.01%
2026-01-16 惠升和顺恒利3个月定开债券A 1.0570 0.04%
2026-01-15 惠升和顺恒利3个月定开债券A 1.0566 0.02%
2026-01-14 惠升和顺恒利3个月定开债券A 1.0564 0.01%
2026-01-13 惠升和顺恒利3个月定开债券A 1.0563 0.02%
2026-01-12 惠升和顺恒利3个月定开债券A 1.0561 0.05%
2026-01-09 惠升和顺恒利3个月定开债券A 1.0556 0.02%
2026-01-08 惠升和顺恒利3个月定开债券A 1.0554 0.06%
2026-01-07 惠升和顺恒利3个月定开债券A 1.0548 -0.03%
2026-01-06 惠升和顺恒利3个月定开债券A 1.0551 -0.08%
2026-01-05 惠升和顺恒利3个月定开债券A 1.0559 -0.02%
2025-12-31 惠升和顺恒利3个月定开债券A 1.0561 0.02%
2025-12-30 惠升和顺恒利3个月定开债券A 1.0559 -0.03%
2025-12-29 惠升和顺恒利3个月定开债券A 1.0562 -0.09%
2025-12-26 惠升和顺恒利3个月定开债券A 1.0572 0.01%
2025-12-25 惠升和顺恒利3个月定开债券A 1.0571 -0.01%
2025-12-24 惠升和顺恒利3个月定开债券A 1.0572 0.01%
2025-12-23 惠升和顺恒利3个月定开债券A 1.0571 0.06%
2025-12-22 惠升和顺恒利3个月定开债券A 1.0565 -0.04%
2025-12-19 惠升和顺恒利3个月定开债券A 1.0569 0.07%
2025-12-18 惠升和顺恒利3个月定开债券A 1.0562 0.01%
2025-12-17 惠升和顺恒利3个月定开债券A 1.0561 0.12%
2025-12-16 惠升和顺恒利3个月定开债券A 1.0548 0.01%
2025-12-15 惠升和顺恒利3个月定开债券A 1.0547 -0.09%
2025-12-12 惠升和顺恒利3个月定开债券A 1.0557 -0.13%
2025-12-11 惠升和顺恒利3个月定开债券A 1.0571 0.11%
2025-12-10 惠升和顺恒利3个月定开债券A 1.0559 0.06%
2025-12-09 惠升和顺恒利3个月定开债券A 1.0553 0.08%
2025-12-08 惠升和顺恒利3个月定开债券A 1.0545 0.00%
2025-12-05 惠升和顺恒利3个月定开债券A 1.0545 0.06%
2025-12-04 惠升和顺恒利3个月定开债券A 1.0539 -0.19%
2025-12-03 惠升和顺恒利3个月定开债券A 1.0559 -0.10%
2025-12-02 惠升和顺恒利3个月定开债券A 1.0570 -0.05%
2025-12-01 惠升和顺恒利3个月定开债券A 1.0575 0.01%
2025-11-28 惠升和顺恒利3个月定开债券A 1.0574 0.05%
2025-11-27 惠升和顺恒利3个月定开债券A 1.0569 -0.05%
2025-11-26 惠升和顺恒利3个月定开债券A 1.0574 -0.07%
2025-11-25 惠升和顺恒利3个月定开债券A 1.0581 -0.09%
2025-11-24 惠升和顺恒利3个月定开债券A 1.0591 0.01%
2025-11-21 惠升和顺恒利3个月定开债券A 1.0590 -0.02%
2025-11-20 惠升和顺恒利3个月定开债券A 1.0592 0.00%
2025-11-19 惠升和顺恒利3个月定开债券A 1.0592 -0.05%
2025-11-18 惠升和顺恒利3个月定开债券A 1.0597 0.02%
2025-11-17 惠升和顺恒利3个月定开债券A 1.0595 0.05%
2025-11-14 惠升和顺恒利3个月定开债券A 1.0590 0.00%
2025-11-13 惠升和顺恒利3个月定开债券A 1.0590 -0.01%
2025-11-12 惠升和顺恒利3个月定开债券A 1.0591 0.06%
2025-11-11 惠升和顺恒利3个月定开债券A 1.0585 0.03%
2025-11-10 惠升和顺恒利3个月定开债券A 1.0582 0.03%
2025-11-07 惠升和顺恒利3个月定开债券A 1.0579 -0.04%
2025-11-06 惠升和顺恒利3个月定开债券A 1.0583 -0.11%
2025-11-05 惠升和顺恒利3个月定开债券A 1.0595 0.02%
2025-11-04 惠升和顺恒利3个月定开债券A 1.0593 0.00%
2025-11-03 惠升和顺恒利3个月定开债券A 1.0593 0.02%
2025-10-31 惠升和顺恒利3个月定开债券A 1.0591 0.09%
2025-10-30 惠升和顺恒利3个月定开债券A 1.0581 0.06%
2025-10-29 惠升和顺恒利3个月定开债券A 1.0575 0.02%
2025-10-28 惠升和顺恒利3个月定开债券A 1.0573 0.11%
2025-10-27 惠升和顺恒利3个月定开债券A 1.0561 0.05%
2025-10-24 惠升和顺恒利3个月定开债券A 1.0556 -0.03%
2025-10-23 惠升和顺恒利3个月定开债券A 1.0559 -0.02%
2025-10-22 惠升和顺恒利3个月定开债券A 1.0561 0.02%
2025-10-21 惠升和顺恒利3个月定开债券A 1.0559 0.03%
2025-10-20 惠升和顺恒利3个月定开债券A 1.0556 -0.03%
2025-10-17 惠升和顺恒利3个月定开债券A 1.0559 0.05%
2025-10-16 惠升和顺恒利3个月定开债券A 1.0554 0.01%
2025-10-15 惠升和顺恒利3个月定开债券A 1.0553 -0.03%
2025-10-14 惠升和顺恒利3个月定开债券A 1.0556 0.00%
2025-10-13 惠升和顺恒利3个月定开债券A 1.0556 0.05%
2025-10-10 惠升和顺恒利3个月定开债券A 1.0551 -0.02%
2025-10-09 惠升和顺恒利3个月定开债券A 1.0553 0.05%
2025-09-30 惠升和顺恒利3个月定开债券A 1.0548 0.09%
2025-09-29 惠升和顺恒利3个月定开债券A 1.0539 -0.03%
2025-09-26 惠升和顺恒利3个月定开债券A 1.0542 0.02%
2025-09-25 惠升和顺恒利3个月定开债券A 1.0540 0.01%
2025-09-24 惠升和顺恒利3个月定开债券A 1.0539 -0.12%
2025-09-23 惠升和顺恒利3个月定开债券A 1.0552 -0.09%
2025-09-22 惠升和顺恒利3个月定开债券A 1.0561 0.06%
2025-09-19 惠升和顺恒利3个月定开债券A 1.0555 -0.07%
2025-09-18 惠升和顺恒利3个月定开债券A 1.0562 -0.05%
2025-09-17 惠升和顺恒利3个月定开债券A 1.0567 0.09%
惠升基金旗下基金涨幅榜
基金名称 净值 增长率
惠升惠远回报混合A 1.1117 2.77%
惠升惠远回报混合C 1.0920 2.77%
惠升领先优选混合A 1.4412 1.69%
惠升领先优选混合C 1.4100 1.69%
惠升均衡回报混合A 0.9986 1.25%
惠升均衡回报混合C 0.9955 1.25%
惠升惠泽混合A 1.4040 1.18%
惠升惠泽混合C 1.3437 1.17%
惠升医药健康6个月持有期混合 0.7198 0.83%
惠升惠益混合C 0.8557 0.58%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%