热搜: 富国军工 中邮信息产业灵活配置混合 诺安成长混合 易方达蓝筹精选混合
近一年惠升和顺恒利3个月定开债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围惠升和顺恒利3个月定开债券A014675净值及计算阶段收益
近一年014675基金累计收益率0.28%
净值日期 基金名称 净值 增长率
2025-12-19 惠升和顺恒利3个月定开债券A 1.0569 0.07%
2025-12-18 惠升和顺恒利3个月定开债券A 1.0562 0.01%
2025-12-17 惠升和顺恒利3个月定开债券A 1.0561 0.12%
2025-12-16 惠升和顺恒利3个月定开债券A 1.0548 0.01%
2025-12-15 惠升和顺恒利3个月定开债券A 1.0547 -0.09%
2025-12-12 惠升和顺恒利3个月定开债券A 1.0557 -0.13%
2025-12-11 惠升和顺恒利3个月定开债券A 1.0571 0.11%
2025-12-10 惠升和顺恒利3个月定开债券A 1.0559 0.06%
2025-12-09 惠升和顺恒利3个月定开债券A 1.0553 0.08%
2025-12-08 惠升和顺恒利3个月定开债券A 1.0545 0.00%
2025-12-05 惠升和顺恒利3个月定开债券A 1.0545 0.06%
2025-12-04 惠升和顺恒利3个月定开债券A 1.0539 -0.19%
2025-12-03 惠升和顺恒利3个月定开债券A 1.0559 -0.10%
2025-12-02 惠升和顺恒利3个月定开债券A 1.0570 -0.05%
2025-12-01 惠升和顺恒利3个月定开债券A 1.0575 0.01%
2025-11-28 惠升和顺恒利3个月定开债券A 1.0574 0.05%
2025-11-27 惠升和顺恒利3个月定开债券A 1.0569 -0.05%
2025-11-26 惠升和顺恒利3个月定开债券A 1.0574 -0.07%
2025-11-25 惠升和顺恒利3个月定开债券A 1.0581 -0.09%
2025-11-24 惠升和顺恒利3个月定开债券A 1.0591 0.01%
2025-11-21 惠升和顺恒利3个月定开债券A 1.0590 -0.02%
2025-11-20 惠升和顺恒利3个月定开债券A 1.0592 0.00%
2025-11-19 惠升和顺恒利3个月定开债券A 1.0592 -0.05%
2025-11-18 惠升和顺恒利3个月定开债券A 1.0597 0.02%
2025-11-17 惠升和顺恒利3个月定开债券A 1.0595 0.05%
2025-11-14 惠升和顺恒利3个月定开债券A 1.0590 0.00%
2025-11-13 惠升和顺恒利3个月定开债券A 1.0590 -0.01%
2025-11-12 惠升和顺恒利3个月定开债券A 1.0591 0.06%
2025-11-11 惠升和顺恒利3个月定开债券A 1.0585 0.03%
2025-11-10 惠升和顺恒利3个月定开债券A 1.0582 0.03%
2025-11-07 惠升和顺恒利3个月定开债券A 1.0579 -0.04%
2025-11-06 惠升和顺恒利3个月定开债券A 1.0583 -0.11%
2025-11-05 惠升和顺恒利3个月定开债券A 1.0595 0.02%
2025-11-04 惠升和顺恒利3个月定开债券A 1.0593 0.00%
2025-11-03 惠升和顺恒利3个月定开债券A 1.0593 0.02%
2025-10-31 惠升和顺恒利3个月定开债券A 1.0591 0.09%
2025-10-30 惠升和顺恒利3个月定开债券A 1.0581 0.06%
2025-10-29 惠升和顺恒利3个月定开债券A 1.0575 0.02%
2025-10-28 惠升和顺恒利3个月定开债券A 1.0573 0.11%
2025-10-27 惠升和顺恒利3个月定开债券A 1.0561 0.05%
2025-10-24 惠升和顺恒利3个月定开债券A 1.0556 -0.03%
2025-10-23 惠升和顺恒利3个月定开债券A 1.0559 -0.02%
2025-10-22 惠升和顺恒利3个月定开债券A 1.0561 0.02%
2025-10-21 惠升和顺恒利3个月定开债券A 1.0559 0.03%
2025-10-20 惠升和顺恒利3个月定开债券A 1.0556 -0.03%
2025-10-17 惠升和顺恒利3个月定开债券A 1.0559 0.05%
2025-10-16 惠升和顺恒利3个月定开债券A 1.0554 0.01%
2025-10-15 惠升和顺恒利3个月定开债券A 1.0553 -0.03%
2025-10-14 惠升和顺恒利3个月定开债券A 1.0556 0.00%
2025-10-13 惠升和顺恒利3个月定开债券A 1.0556 0.05%
2025-10-10 惠升和顺恒利3个月定开债券A 1.0551 -0.02%
2025-10-09 惠升和顺恒利3个月定开债券A 1.0553 0.05%
2025-09-30 惠升和顺恒利3个月定开债券A 1.0548 0.09%
2025-09-29 惠升和顺恒利3个月定开债券A 1.0539 -0.03%
2025-09-26 惠升和顺恒利3个月定开债券A 1.0542 0.02%
2025-09-25 惠升和顺恒利3个月定开债券A 1.0540 0.01%
2025-09-24 惠升和顺恒利3个月定开债券A 1.0539 -0.12%
2025-09-23 惠升和顺恒利3个月定开债券A 1.0552 -0.09%
2025-09-22 惠升和顺恒利3个月定开债券A 1.0561 0.06%
2025-09-19 惠升和顺恒利3个月定开债券A 1.0555 -0.07%
2025-09-18 惠升和顺恒利3个月定开债券A 1.0562 -0.05%
2025-09-17 惠升和顺恒利3个月定开债券A 1.0567 0.09%
2025-09-16 惠升和顺恒利3个月定开债券A 1.0557 0.06%
2025-09-15 惠升和顺恒利3个月定开债券A 1.0551 0.04%
2025-09-12 惠升和顺恒利3个月定开债券A 1.0547 0.03%
2025-09-11 惠升和顺恒利3个月定开债券A 1.0544 0.01%
2025-09-10 惠升和顺恒利3个月定开债券A 1.0543 -0.13%
2025-09-09 惠升和顺恒利3个月定开债券A 1.0557 -0.09%
2025-09-08 惠升和顺恒利3个月定开债券A 1.0567 -0.11%
2025-09-05 惠升和顺恒利3个月定开债券A 1.0579 -0.09%
2025-09-04 惠升和顺恒利3个月定开债券A 1.0589 0.02%
2025-09-03 惠升和顺恒利3个月定开债券A 1.0587 0.08%
2025-09-02 惠升和顺恒利3个月定开债券A 1.0579 0.04%
2025-09-01 惠升和顺恒利3个月定开债券A 1.0575 0.05%
2025-08-29 惠升和顺恒利3个月定开债券A 1.0570 0.03%
2025-08-28 惠升和顺恒利3个月定开债券A 1.0567 -0.11%
2025-08-27 惠升和顺恒利3个月定开债券A 1.0579 -0.01%
2025-08-26 惠升和顺恒利3个月定开债券A 1.0580 0.05%
2025-08-25 惠升和顺恒利3个月定开债券A 1.0575 0.09%
2025-08-22 惠升和顺恒利3个月定开债券A 1.0566 -0.01%
2025-08-21 惠升和顺恒利3个月定开债券A 1.0567 0.03%
2025-08-20 惠升和顺恒利3个月定开债券A 1.0564 -0.03%
2025-08-19 惠升和顺恒利3个月定开债券A 1.0567 0.04%
2025-08-18 惠升和顺恒利3个月定开债券A 1.0563 -0.20%
2025-08-15 惠升和顺恒利3个月定开债券A 1.0584 -0.04%
2025-08-14 惠升和顺恒利3个月定开债券A 1.0588 -0.04%
2025-08-13 惠升和顺恒利3个月定开债券A 1.0592 0.02%
2025-08-12 惠升和顺恒利3个月定开债券A 1.0590 -0.07%
2025-08-11 惠升和顺恒利3个月定开债券A 1.0597 -0.10%
2025-08-08 惠升和顺恒利3个月定开债券A 1.0608 0.03%
2025-08-07 惠升和顺恒利3个月定开债券A 1.0605 0.03%
2025-08-06 惠升和顺恒利3个月定开债券A 1.0602 0.01%
2025-08-05 惠升和顺恒利3个月定开债券A 1.0601 0.00%
2025-08-04 惠升和顺恒利3个月定开债券A 1.0601 0.00%
2025-08-01 惠升和顺恒利3个月定开债券A 1.0601 0.01%
2025-07-31 惠升和顺恒利3个月定开债券A 1.0600 0.08%
2025-07-30 惠升和顺恒利3个月定开债券A 1.0592 0.14%
2025-07-29 惠升和顺恒利3个月定开债券A 1.0577 -0.17%
2025-07-28 惠升和顺恒利3个月定开债券A 1.0595 0.12%
2025-07-25 惠升和顺恒利3个月定开债券A 1.0582 0.00%
2025-07-24 惠升和顺恒利3个月定开债券A 1.0582 -0.22%
2025-07-23 惠升和顺恒利3个月定开债券A 1.0605 -0.08%
2025-07-22 惠升和顺恒利3个月定开债券A 1.0613 -0.09%
2025-07-21 惠升和顺恒利3个月定开债券A 1.0623 -0.08%
2025-07-18 惠升和顺恒利3个月定开债券A 1.0632 -0.02%
2025-07-17 惠升和顺恒利3个月定开债券A 1.0634 0.01%
2025-07-16 惠升和顺恒利3个月定开债券A 1.0633 -0.01%
2025-07-15 惠升和顺恒利3个月定开债券A 1.0634 0.13%
2025-07-14 惠升和顺恒利3个月定开债券A 1.0620 -0.06%
2025-07-11 惠升和顺恒利3个月定开债券A 1.0626 -0.02%
2025-07-10 惠升和顺恒利3个月定开债券A 1.0628 -0.11%
2025-07-09 惠升和顺恒利3个月定开债券A 1.0640 0.00%
2025-07-08 惠升和顺恒利3个月定开债券A 1.0640 -0.06%
2025-07-07 惠升和顺恒利3个月定开债券A 1.0646 0.01%
2025-07-04 惠升和顺恒利3个月定开债券A 1.0645 0.03%
2025-07-03 惠升和顺恒利3个月定开债券A 1.0642 0.02%
2025-07-02 惠升和顺恒利3个月定开债券A 1.0640 0.08%
2025-07-01 惠升和顺恒利3个月定开债券A 1.0631 0.07%
2025-06-30 惠升和顺恒利3个月定开债券A 1.0624 -0.04%
2025-06-27 惠升和顺恒利3个月定开债券A 1.0628 0.02%
2025-06-26 惠升和顺恒利3个月定开债券A 1.0626 0.05%
2025-06-25 惠升和顺恒利3个月定开债券A 1.0621 -0.06%
2025-06-24 惠升和顺恒利3个月定开债券A 1.0627 -0.06%
2025-06-23 惠升和顺恒利3个月定开债券A 1.0633 0.00%
2025-06-20 惠升和顺恒利3个月定开债券A 1.0633 0.05%
2025-06-19 惠升和顺恒利3个月定开债券A 1.0628 0.05%
2025-06-18 惠升和顺恒利3个月定开债券A 1.0623 0.02%
2025-06-17 惠升和顺恒利3个月定开债券A 1.0621 0.08%
2025-06-16 惠升和顺恒利3个月定开债券A 1.0612 0.01%
2025-06-13 惠升和顺恒利3个月定开债券A 1.0611 0.00%
2025-06-12 惠升和顺恒利3个月定开债券A 1.0611 -0.02%
2025-06-11 惠升和顺恒利3个月定开债券A 1.0613 0.05%
2025-06-10 惠升和顺恒利3个月定开债券A 1.0608 -0.01%
2025-06-09 惠升和顺恒利3个月定开债券A 1.0609 0.04%
2025-06-06 惠升和顺恒利3个月定开债券A 1.0605 0.09%
2025-06-05 惠升和顺恒利3个月定开债券A 1.0595 0.03%
2025-06-04 惠升和顺恒利3个月定开债券A 1.0592 0.03%
2025-06-03 惠升和顺恒利3个月定开债券A 1.0589 -0.02%
2025-05-30 惠升和顺恒利3个月定开债券A 1.0591 0.11%
2025-05-29 惠升和顺恒利3个月定开债券A 1.0579 -0.08%
2025-05-28 惠升和顺恒利3个月定开债券A 1.0587 -0.04%
2025-05-27 惠升和顺恒利3个月定开债券A 1.0591 -0.06%
2025-05-26 惠升和顺恒利3个月定开债券A 1.0597 0.02%
2025-05-23 惠升和顺恒利3个月定开债券A 1.0595 0.01%
2025-05-22 惠升和顺恒利3个月定开债券A 1.0594 0.00%
2025-05-21 惠升和顺恒利3个月定开债券A 1.0594 0.00%
2025-05-20 惠升和顺恒利3个月定开债券A 1.0594 -0.01%
2025-05-19 惠升和顺恒利3个月定开债券A 1.0595 0.07%
2025-05-16 惠升和顺恒利3个月定开债券A 1.0588 -0.03%
2025-05-15 惠升和顺恒利3个月定开债券A 1.0591 -0.06%
2025-05-14 惠升和顺恒利3个月定开债券A 1.0597 -0.05%
2025-05-13 惠升和顺恒利3个月定开债券A 1.0602 0.08%
2025-05-12 惠升和顺恒利3个月定开债券A 1.0594 -0.15%
2025-05-09 惠升和顺恒利3个月定开债券A 1.0610 0.04%
2025-05-08 惠升和顺恒利3个月定开债券A 1.0606 0.13%
2025-05-07 惠升和顺恒利3个月定开债券A 1.0592 -0.03%
2025-05-06 惠升和顺恒利3个月定开债券A 1.0595 0.00%
2025-04-30 惠升和顺恒利3个月定开债券A 1.0595 0.08%
2025-04-29 惠升和顺恒利3个月定开债券A 1.0587 0.10%
2025-04-28 惠升和顺恒利3个月定开债券A 1.0576 0.04%
2025-04-25 惠升和顺恒利3个月定开债券A 1.0572 0.02%
2025-04-24 惠升和顺恒利3个月定开债券A 1.0570 -0.01%
2025-04-23 惠升和顺恒利3个月定开债券A 1.0571 -0.07%
2025-04-22 惠升和顺恒利3个月定开债券A 1.0578 0.06%
2025-04-21 惠升和顺恒利3个月定开债券A 1.0572 -0.06%
2025-04-18 惠升和顺恒利3个月定开债券A 1.0578 0.01%
2025-04-17 惠升和顺恒利3个月定开债券A 1.0577 -0.04%
2025-04-16 惠升和顺恒利3个月定开债券A 1.0581 0.04%
2025-04-15 惠升和顺恒利3个月定开债券A 1.0577 0.01%
2025-04-14 惠升和顺恒利3个月定开债券A 1.0576 -0.01%
2025-04-11 惠升和顺恒利3个月定开债券A 1.0577 0.06%
2025-04-10 惠升和顺恒利3个月定开债券A 1.0571 0.06%
2025-04-09 惠升和顺恒利3个月定开债券A 1.0565 0.02%
2025-04-08 惠升和顺恒利3个月定开债券A 1.0563 -0.29%
2025-04-07 惠升和顺恒利3个月定开债券A 1.0594 0.47%
2025-04-03 惠升和顺恒利3个月定开债券A 1.0544 0.51%
2025-04-02 惠升和顺恒利3个月定开债券A 1.0491 0.20%
2025-04-01 惠升和顺恒利3个月定开债券A 1.0470 0.03%
2025-03-31 惠升和顺恒利3个月定开债券A 1.0467 0.05%
2025-03-28 惠升和顺恒利3个月定开债券A 1.0462 -0.03%
2025-03-27 惠升和顺恒利3个月定开债券A 1.0465 -0.02%
2025-03-26 惠升和顺恒利3个月定开债券A 1.0467 0.11%
2025-03-25 惠升和顺恒利3个月定开债券A 1.0456 0.06%
2025-03-24 惠升和顺恒利3个月定开债券A 1.0450 0.03%
2025-03-21 惠升和顺恒利3个月定开债券A 1.0447 -0.03%
2025-03-20 惠升和顺恒利3个月定开债券A 1.0450 0.16%
2025-03-19 惠升和顺恒利3个月定开债券A 1.0433 0.04%
2025-03-18 惠升和顺恒利3个月定开债券A 1.0429 0.04%
2025-03-17 惠升和顺恒利3个月定开债券A 1.0425 -0.20%
2025-03-14 惠升和顺恒利3个月定开债券A 1.0446 0.10%
2025-03-13 惠升和顺恒利3个月定开债券A 1.0436 0.03%
2025-03-12 惠升和顺恒利3个月定开债券A 1.0433 0.15%
2025-03-11 惠升和顺恒利3个月定开债券A 1.0417 -0.23%
2025-03-10 惠升和顺恒利3个月定开债券A 1.0441 -0.04%
2025-03-07 惠升和顺恒利3个月定开债券A 1.0445 -0.27%
2025-03-06 惠升和顺恒利3个月定开债券A 1.0473 -0.17%
2025-03-05 惠升和顺恒利3个月定开债券A 1.0491 0.03%
2025-03-04 惠升和顺恒利3个月定开债券A 1.0488 -0.02%
2025-03-03 惠升和顺恒利3个月定开债券A 1.0490 0.17%
2025-02-28 惠升和顺恒利3个月定开债券A 1.0472 0.09%
2025-02-27 惠升和顺恒利3个月定开债券A 1.0463 -0.13%
2025-02-26 惠升和顺恒利3个月定开债券A 1.0477 0.01%
2025-02-25 惠升和顺恒利3个月定开债券A 1.0476 0.05%
2025-02-24 惠升和顺恒利3个月定开债券A 1.0471 -0.25%
2025-02-21 惠升和顺恒利3个月定开债券A 1.0497 -0.17%
2025-02-20 惠升和顺恒利3个月定开债券A 1.0515 -0.17%
2025-02-19 惠升和顺恒利3个月定开债券A 1.0533 0.10%
2025-02-18 惠升和顺恒利3个月定开债券A 1.0523 -0.10%
2025-02-17 惠升和顺恒利3个月定开债券A 1.0534 -0.15%
2025-02-14 惠升和顺恒利3个月定开债券A 1.0550 -0.13%
2025-02-13 惠升和顺恒利3个月定开债券A 1.0564 -0.03%
2025-02-12 惠升和顺恒利3个月定开债券A 1.0567 -0.04%
2025-02-11 惠升和顺恒利3个月定开债券A 1.0571 0.01%
2025-02-10 惠升和顺恒利3个月定开债券A 1.0570 -0.12%
2025-02-07 惠升和顺恒利3个月定开债券A 1.0583 -0.01%
2025-02-06 惠升和顺恒利3个月定开债券A 1.0584 0.09%
2025-02-05 惠升和顺恒利3个月定开债券A 1.0575 0.12%
2025-01-27 惠升和顺恒利3个月定开债券A 1.0562 0.18%
2025-01-24 惠升和顺恒利3个月定开债券A 1.0543 0.00%
2025-01-23 惠升和顺恒利3个月定开债券A 1.0543 -0.08%
2025-01-22 惠升和顺恒利3个月定开债券A 1.0551 -0.02%
2025-01-21 惠升和顺恒利3个月定开债券A 1.0553 0.08%
2025-01-20 惠升和顺恒利3个月定开债券A 1.0545 -0.02%
2025-01-17 惠升和顺恒利3个月定开债券A 1.0547 -0.05%
2025-01-16 惠升和顺恒利3个月定开债券A 1.0552 -0.07%
2025-01-15 惠升和顺恒利3个月定开债券A 1.0559 0.02%
2025-01-14 惠升和顺恒利3个月定开债券A 1.0557 0.12%
2025-01-13 惠升和顺恒利3个月定开债券A 1.0544 -0.14%
2025-01-10 惠升和顺恒利3个月定开债券A 1.0559 0.01%
2025-01-09 惠升和顺恒利3个月定开债券A 1.0558 -0.11%
2025-01-08 惠升和顺恒利3个月定开债券A 1.0570 -0.07%
2025-01-07 惠升和顺恒利3个月定开债券A 1.0577 -0.15%
2025-01-06 惠升和顺恒利3个月定开债券A 1.0593 0.05%
2025-01-03 惠升和顺恒利3个月定开债券A 1.0588 0.10%
2025-01-02 惠升和顺恒利3个月定开债券A 1.0577 0.11%
2024-12-31 惠升和顺恒利3个月定开债券A 1.0565 0.08%
2024-12-26 惠升和顺恒利3个月定开债券A 1.0549 0.07%
2024-12-25 惠升和顺恒利3个月定开债券A 1.0542 -0.09%
2024-12-24 惠升和顺恒利3个月定开债券A 1.0551 -0.06%
2024-12-23 惠升和顺恒利3个月定开债券A 1.0557 0.05%
惠升基金旗下基金涨幅榜
基金名称 净值 增长率
惠升医药健康6个月持有期混合 0.6826 1.56%
惠升惠远回报混合A 1.1273 1.02%
惠升惠远回报混合C 1.1105 1.02%
惠升优势企业一年持有期混合 0.7908 1.01%
惠升惠泽混合A 1.3001 0.63%
惠升惠泽混合C 1.2499 0.63%
惠升领先优选混合A 1.4404 0.46%
惠升领先优选混合C 1.4133 0.45%
惠升和睿兴利债券A 1.0621 0.26%
惠升和睿兴利债券C 1.0416 0.26%
债券型-长债基金涨幅榜
基金名称 净值 增长率
长盛恒盛利率债A 1.0880 1.05%
长盛恒盛利率债C 1.0781 1.05%
金元顺安泓泽债券 0.9728 0.56%
汇添富丰和纯债A 0.9884 0.48%
汇添富丰和纯债C 0.9798 0.48%
国泰添瑞一年定期开放债券 0.9876 0.45%
中信保诚稳悦债券D 1.0737 0.44%
建信利率债债券C 1.1254 0.44%
建信利率债债券A 1.1312 0.44%
中信保诚稳悦债券A 1.0730 0.44%