今年以来中航瑞华ESG一年定开债发起C基金净值查询
查询指定日期范围中航瑞华ESG一年定开债发起C014553净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
中航瑞华ESG一年定开债发起C |
1.0254 |
0.00% |
| 2026-09-14 |
中航瑞华ESG一年定开债发起C |
1.0254 |
0.00% |
| 2026-09-11 |
中航瑞华ESG一年定开债发起C |
1.0254 |
0.04% |
| 2026-09-10 |
中航瑞华ESG一年定开债发起C |
1.0250 |
0.00% |
| 2026-09-09 |
中航瑞华ESG一年定开债发起C |
1.0250 |
0.00% |
| 2026-09-08 |
中航瑞华ESG一年定开债发起C |
1.0250 |
0.00% |
| 2026-09-07 |
中航瑞华ESG一年定开债发起C |
1.0250 |
0.00% |
| 2026-09-04 |
中航瑞华ESG一年定开债发起C |
1.0250 |
0.08% |
| 2026-09-03 |
中航瑞华ESG一年定开债发起C |
1.0242 |
0.00% |
| 2026-09-02 |
中航瑞华ESG一年定开债发起C |
1.0242 |
0.00% |
| 2026-09-01 |
中航瑞华ESG一年定开债发起C |
1.0242 |
0.00% |
| 2026-08-31 |
中航瑞华ESG一年定开债发起C |
1.0242 |
0.00% |
| 2026-08-28 |
中航瑞华ESG一年定开债发起C |
1.0242 |
-0.02% |
| 2026-08-27 |
中航瑞华ESG一年定开债发起C |
1.0244 |
0.00% |
| 2026-08-26 |
中航瑞华ESG一年定开债发起C |
1.0244 |
0.00% |
| 2026-08-25 |
中航瑞华ESG一年定开债发起C |
1.0244 |
0.00% |
| 2026-08-24 |
中航瑞华ESG一年定开债发起C |
1.0244 |
0.00% |
| 2026-08-21 |
中航瑞华ESG一年定开债发起C |
1.0244 |
0.08% |
| 2026-08-20 |
中航瑞华ESG一年定开债发起C |
1.0236 |
0.00% |
| 2026-08-19 |
中航瑞华ESG一年定开债发起C |
1.0236 |
0.00% |
| 2026-08-18 |
中航瑞华ESG一年定开债发起C |
1.0236 |
0.00% |
| 2026-08-17 |
中航瑞华ESG一年定开债发起C |
1.0236 |
0.00% |
| 2026-08-14 |
中航瑞华ESG一年定开债发起C |
1.0236 |
0.16% |
| 2026-08-13 |
中航瑞华ESG一年定开债发起C |
1.0220 |
0.00% |
| 2026-08-12 |
中航瑞华ESG一年定开债发起C |
1.0220 |
0.00% |
| 2026-08-11 |
中航瑞华ESG一年定开债发起C |
1.0220 |
0.00% |
| 2026-08-07 |
中航瑞华ESG一年定开债发起C |
1.0220 |
0.06% |
| 2026-08-05 |
中航瑞华ESG一年定开债发起C |
1.0214 |
0.00% |
| 2026-08-04 |
中航瑞华ESG一年定开债发起C |
1.0214 |
0.00% |
| 2026-08-03 |
中航瑞华ESG一年定开债发起C |
1.0214 |
0.00% |
| 2026-07-31 |
中航瑞华ESG一年定开债发起C |
1.0214 |
0.04% |
| 2026-07-30 |
中航瑞华ESG一年定开债发起C |
1.0210 |
0.00% |
| 2026-07-29 |
中航瑞华ESG一年定开债发起C |
1.0210 |
0.00% |
| 2026-07-28 |
中航瑞华ESG一年定开债发起C |
1.0210 |
0.00% |
| 2026-07-27 |
中航瑞华ESG一年定开债发起C |
1.0210 |
0.00% |
| 2026-07-24 |
中航瑞华ESG一年定开债发起C |
1.0210 |
0.08% |
| 2026-07-23 |
中航瑞华ESG一年定开债发起C |
1.0202 |
0.00% |
| 2026-07-22 |
中航瑞华ESG一年定开债发起C |
1.0202 |
0.00% |
| 2026-07-21 |
中航瑞华ESG一年定开债发起C |
1.0202 |
0.00% |
| 2026-07-20 |
中航瑞华ESG一年定开债发起C |
1.0202 |
0.00% |
| 2026-07-17 |
中航瑞华ESG一年定开债发起C |
1.0202 |
0.07% |
| 2026-07-16 |
中航瑞华ESG一年定开债发起C |
1.0195 |
0.00% |
| 2026-07-15 |
中航瑞华ESG一年定开债发起C |
1.0195 |
0.00% |
| 2026-07-14 |
中航瑞华ESG一年定开债发起C |
1.0195 |
0.00% |
| 2026-07-13 |
中航瑞华ESG一年定开债发起C |
1.0195 |
0.00% |
| 2026-07-10 |
中航瑞华ESG一年定开债发起C |
1.0195 |
0.04% |
| 2026-07-09 |
中航瑞华ESG一年定开债发起C |
1.0191 |
0.00% |
| 2026-07-08 |
中航瑞华ESG一年定开债发起C |
1.0191 |
0.00% |
| 2026-07-07 |
中航瑞华ESG一年定开债发起C |
1.0191 |
0.00% |
| 2026-07-06 |
中航瑞华ESG一年定开债发起C |
1.0191 |
0.00% |
| 2026-07-03 |
中航瑞华ESG一年定开债发起C |
1.0191 |
-0.06% |
| 2026-07-01 |
中航瑞华ESG一年定开债发起C |
1.0197 |
0.00% |
| 2026-06-30 |
中航瑞华ESG一年定开债发起C |
1.0197 |
0.05% |
| 2026-06-29 |
中航瑞华ESG一年定开债发起C |
1.0192 |
0.00% |
| 2026-06-26 |
中航瑞华ESG一年定开债发起C |
1.0192 |
-1.43% |
| 2026-06-25 |
中航瑞华ESG一年定开债发起C |
1.0338 |
1.45% |
| 2026-06-24 |
中航瑞华ESG一年定开债发起C |
1.0338 |
0.00% |
| 2026-06-23 |
中航瑞华ESG一年定开债发起C |
1.0338 |
0.00% |
| 2026-06-22 |
中航瑞华ESG一年定开债发起C |
1.0338 |
0.00% |
| 2026-06-18 |
中航瑞华ESG一年定开债发起C |
1.0338 |
0.16% |
| 2026-06-17 |
中航瑞华ESG一年定开债发起C |
1.0321 |
0.00% |
| 2026-06-16 |
中航瑞华ESG一年定开债发起C |
1.0321 |
0.00% |
| 2026-06-15 |
中航瑞华ESG一年定开债发起C |
1.0321 |
0.00% |
| 2026-06-12 |
中航瑞华ESG一年定开债发起C |
1.0321 |
-0.25% |
| 2026-06-11 |
中航瑞华ESG一年定开债发起C |
1.0347 |
0.00% |
| 2026-06-10 |
中航瑞华ESG一年定开债发起C |
1.0347 |
0.00% |
| 2026-06-09 |
中航瑞华ESG一年定开债发起C |
1.0347 |
0.00% |
| 2026-06-08 |
中航瑞华ESG一年定开债发起C |
1.0347 |
0.00% |
| 2026-06-05 |
中航瑞华ESG一年定开债发起C |
1.0347 |
0.16% |
| 2026-06-04 |
中航瑞华ESG一年定开债发起C |
1.0330 |
0.00% |
| 2026-06-03 |
中航瑞华ESG一年定开债发起C |
1.0330 |
0.00% |
| 2026-06-02 |
中航瑞华ESG一年定开债发起C |
1.0330 |
0.00% |
| 2026-06-01 |
中航瑞华ESG一年定开债发起C |
1.0330 |
0.00% |
| 2026-05-29 |
中航瑞华ESG一年定开债发起C |
1.0330 |
0.34% |
| 2026-05-28 |
中航瑞华ESG一年定开债发起C |
1.0295 |
0.00% |
| 2026-05-27 |
中航瑞华ESG一年定开债发起C |
1.0295 |
0.00% |
| 2026-05-26 |
中航瑞华ESG一年定开债发起C |
1.0295 |
0.00% |
| 2026-05-25 |
中航瑞华ESG一年定开债发起C |
1.0295 |
0.00% |
| 2026-05-22 |
中航瑞华ESG一年定开债发起C |
1.0295 |
0.15% |
| 2026-05-21 |
中航瑞华ESG一年定开债发起C |
1.0280 |
0.00% |
| 2026-05-20 |
中航瑞华ESG一年定开债发起C |
1.0280 |
0.00% |
| 2026-05-19 |
中航瑞华ESG一年定开债发起C |
1.0280 |
0.00% |
| 2026-05-18 |
中航瑞华ESG一年定开债发起C |
1.0280 |
0.00% |
| 2026-05-15 |
中航瑞华ESG一年定开债发起C |
1.0280 |
0.13% |
| 2026-05-14 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-05-13 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-05-12 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-05-11 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-05-08 |
中航瑞华ESG一年定开债发起C |
1.0267 |
-0.02% |
| 2026-04-30 |
中航瑞华ESG一年定开债发起C |
1.0269 |
0.02% |
| 2026-04-29 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-04-28 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-04-27 |
中航瑞华ESG一年定开债发起C |
1.0267 |
0.00% |
| 2026-04-24 |
中航瑞华ESG一年定开债发起C |
1.0267 |
-0.02% |
| 2026-04-23 |
中航瑞华ESG一年定开债发起C |
1.0269 |
0.00% |
| 2026-04-22 |
中航瑞华ESG一年定开债发起C |
1.0269 |
0.14% |
| 2026-04-21 |
中航瑞华ESG一年定开债发起C |
1.0255 |
0.00% |
| 2026-04-20 |
中航瑞华ESG一年定开债发起C |
1.0255 |
0.00% |
| 2026-04-17 |
中航瑞华ESG一年定开债发起C |
1.0255 |
0.21% |
| 2026-04-16 |
中航瑞华ESG一年定开债发起C |
1.0234 |
0.00% |
| 2026-04-15 |
中航瑞华ESG一年定开债发起C |
1.0234 |
0.00% |
| 2026-04-14 |
中航瑞华ESG一年定开债发起C |
1.0234 |
0.00% |
| 2026-04-13 |
中航瑞华ESG一年定开债发起C |
1.0234 |
0.00% |
| 2026-04-10 |
中航瑞华ESG一年定开债发起C |
1.0234 |
0.19% |
| 2026-04-09 |
中航瑞华ESG一年定开债发起C |
1.0215 |
0.00% |
| 2026-04-08 |
中航瑞华ESG一年定开债发起C |
1.0215 |
0.00% |
| 2026-04-07 |
中航瑞华ESG一年定开债发起C |
1.0215 |
0.00% |
| 2026-04-03 |
中航瑞华ESG一年定开债发起C |
1.0215 |
0.17% |
| 2026-04-02 |
中航瑞华ESG一年定开债发起C |
1.0198 |
0.00% |
| 2026-04-01 |
中航瑞华ESG一年定开债发起C |
1.0198 |
0.00% |
| 2026-03-31 |
中航瑞华ESG一年定开债发起C |
1.0198 |
0.00% |
| 2026-03-30 |
中航瑞华ESG一年定开债发起C |
1.0198 |
0.00% |
| 2026-03-27 |
中航瑞华ESG一年定开债发起C |
1.0198 |
0.11% |
| 2026-03-26 |
中航瑞华ESG一年定开债发起C |
1.0187 |
0.00% |
| 2026-03-25 |
中航瑞华ESG一年定开债发起C |
1.0187 |
0.00% |
| 2026-03-24 |
中航瑞华ESG一年定开债发起C |
1.0187 |
0.00% |
| 2026-03-23 |
中航瑞华ESG一年定开债发起C |
1.0187 |
0.00% |
| 2026-03-20 |
中航瑞华ESG一年定开债发起C |
1.0187 |
0.06% |
| 2026-03-18 |
中航瑞华ESG一年定开债发起C |
1.0181 |
0.00% |
| 2026-03-17 |
中航瑞华ESG一年定开债发起C |
1.0181 |
0.00% |
| 2026-03-16 |
中航瑞华ESG一年定开债发起C |
1.0181 |
0.00% |
| 2026-03-13 |
中航瑞华ESG一年定开债发起C |
1.0181 |
-0.05% |
| 2026-03-11 |
中航瑞华ESG一年定开债发起C |
1.0186 |
0.00% |
| 2026-03-10 |
中航瑞华ESG一年定开债发起C |
1.0186 |
0.00% |
| 2026-03-09 |
中航瑞华ESG一年定开债发起C |
1.0186 |
0.00% |
| 2026-03-06 |
中航瑞华ESG一年定开债发起C |
1.0186 |
0.18% |
| 2026-03-04 |
中航瑞华ESG一年定开债发起C |
1.0168 |
0.00% |
| 2026-03-03 |
中航瑞华ESG一年定开债发起C |
1.0168 |
0.00% |
| 2026-03-02 |
中航瑞华ESG一年定开债发起C |
1.0168 |
0.00% |
| 2026-02-27 |
中航瑞华ESG一年定开债发起C |
1.0168 |
-0.04% |
| 2026-02-25 |
中航瑞华ESG一年定开债发起C |
1.0172 |
0.00% |
| 2026-02-24 |
中航瑞华ESG一年定开债发起C |
1.0172 |
0.00% |
| 2026-02-13 |
中航瑞华ESG一年定开债发起C |
1.0172 |
0.18% |
| 2026-02-11 |
中航瑞华ESG一年定开债发起C |
1.0154 |
0.00% |
| 2026-02-10 |
中航瑞华ESG一年定开债发起C |
1.0154 |
0.00% |
| 2026-02-09 |
中航瑞华ESG一年定开债发起C |
1.0154 |
0.00% |
| 2026-02-06 |
中航瑞华ESG一年定开债发起C |
1.0154 |
0.14% |
| 2026-02-04 |
中航瑞华ESG一年定开债发起C |
1.0140 |
0.00% |
| 2026-02-03 |
中航瑞华ESG一年定开债发起C |
1.0140 |
0.00% |
| 2026-02-02 |
中航瑞华ESG一年定开债发起C |
1.0140 |
0.00% |
| 2026-01-30 |
中航瑞华ESG一年定开债发起C |
1.0140 |
0.07% |
| 2026-01-28 |
中航瑞华ESG一年定开债发起C |
1.0133 |
0.00% |
| 2026-01-27 |
中航瑞华ESG一年定开债发起C |
1.0133 |
0.00% |
| 2026-01-26 |
中航瑞华ESG一年定开债发起C |
1.0133 |
0.00% |
| 2026-01-23 |
中航瑞华ESG一年定开债发起C |
1.0133 |
0.25% |
| 2026-01-21 |
中航瑞华ESG一年定开债发起C |
1.0108 |
0.00% |
| 2026-01-20 |
中航瑞华ESG一年定开债发起C |
1.0108 |
0.00% |
| 2026-01-19 |
中航瑞华ESG一年定开债发起C |
1.0108 |
0.00% |
| 2026-01-16 |
中航瑞华ESG一年定开债发起C |
1.0108 |
0.09% |
| 2026-01-14 |
中航瑞华ESG一年定开债发起C |
1.0099 |
0.00% |
| 2026-01-13 |
中航瑞华ESG一年定开债发起C |
1.0099 |
0.00% |
| 2026-01-12 |
中航瑞华ESG一年定开债发起C |
1.0099 |
0.00% |
| 2026-01-09 |
中航瑞华ESG一年定开债发起C |
1.0099 |
-0.06% |
| 2026-01-07 |
中航瑞华ESG一年定开债发起C |
1.0105 |
0.00% |
| 2026-01-06 |
中航瑞华ESG一年定开债发起C |
1.0105 |
0.00% |
| 2026-01-05 |
中航瑞华ESG一年定开债发起C |
1.0105 |
0.00% |
