热搜: 有限公司 富国中证军工指数(LOF)A 华夏能源革新股票A 东方新能源汽车混合
近一年汇添富低碳投资一年持有混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富低碳投资一年持有混合C014523净值及计算阶段收益
近一年014523基金累计收益率21.23%
净值日期 基金名称 净值 增长率
2025-12-16 汇添富低碳投资一年持有混合C 0.8561 -2.00%
2025-12-15 汇添富低碳投资一年持有混合C 0.8736 -1.11%
2025-12-12 汇添富低碳投资一年持有混合C 0.8834 0.81%
2025-12-11 汇添富低碳投资一年持有混合C 0.8763 -0.34%
2025-12-10 汇添富低碳投资一年持有混合C 0.8793 -0.49%
2025-12-09 汇添富低碳投资一年持有混合C 0.8836 -0.32%
2025-12-08 汇添富低碳投资一年持有混合C 0.8864 0.95%
2025-12-05 汇添富低碳投资一年持有混合C 0.8781 0.87%
2025-12-04 汇添富低碳投资一年持有混合C 0.8705 0.26%
2025-12-03 汇添富低碳投资一年持有混合C 0.8682 -0.97%
2025-12-02 汇添富低碳投资一年持有混合C 0.8767 -0.89%
2025-12-01 汇添富低碳投资一年持有混合C 0.8846 0.48%
2025-11-28 汇添富低碳投资一年持有混合C 0.8804 0.72%
2025-11-27 汇添富低碳投资一年持有混合C 0.8741 -0.21%
2025-11-26 汇添富低碳投资一年持有混合C 0.8759 0.23%
2025-11-25 汇添富低碳投资一年持有混合C 0.8739 1.15%
2025-11-24 汇添富低碳投资一年持有混合C 0.8640 -0.05%
2025-11-21 汇添富低碳投资一年持有混合C 0.8644 -3.75%
2025-11-20 汇添富低碳投资一年持有混合C 0.8981 -1.57%
2025-11-19 汇添富低碳投资一年持有混合C 0.9124 0.52%
2025-11-18 汇添富低碳投资一年持有混合C 0.9077 -2.74%
2025-11-17 汇添富低碳投资一年持有混合C 0.9333 -0.47%
2025-11-14 汇添富低碳投资一年持有混合C 0.9377 -1.78%
2025-11-13 汇添富低碳投资一年持有混合C 0.9547 3.24%
2025-11-12 汇添富低碳投资一年持有混合C 0.9247 -2.17%
2025-11-11 汇添富低碳投资一年持有混合C 0.9448 -0.52%
2025-11-10 汇添富低碳投资一年持有混合C 0.9497 -1.05%
2025-11-07 汇添富低碳投资一年持有混合C 0.9598 0.82%
2025-11-06 汇添富低碳投资一年持有混合C 0.9520 1.44%
2025-11-05 汇添富低碳投资一年持有混合C 0.9385 2.85%
2025-11-04 汇添富低碳投资一年持有混合C 0.9125 -2.04%
2025-11-03 汇添富低碳投资一年持有混合C 0.9315 1.03%
2025-10-31 汇添富低碳投资一年持有混合C 0.9220 -1.05%
2025-10-30 汇添富低碳投资一年持有混合C 0.9318 0.24%
2025-10-29 汇添富低碳投资一年持有混合C 0.9296 4.46%
2025-10-28 汇添富低碳投资一年持有混合C 0.8899 0.17%
2025-10-27 汇添富低碳投资一年持有混合C 0.8884 0.50%
2025-10-24 汇添富低碳投资一年持有混合C 0.8840 1.50%
2025-10-23 汇添富低碳投资一年持有混合C 0.8709 0.83%
2025-10-22 汇添富低碳投资一年持有混合C 0.8637 -1.00%
2025-10-21 汇添富低碳投资一年持有混合C 0.8724 1.14%
2025-10-20 汇添富低碳投资一年持有混合C 0.8626 0.74%
2025-10-17 汇添富低碳投资一年持有混合C 0.8563 -3.87%
2025-10-16 汇添富低碳投资一年持有混合C 0.8908 0.91%
2025-10-15 汇添富低碳投资一年持有混合C 0.8828 2.50%
2025-10-14 汇添富低碳投资一年持有混合C 0.8613 -1.60%
2025-10-13 汇添富低碳投资一年持有混合C 0.8753 -0.35%
2025-10-10 汇添富低碳投资一年持有混合C 0.8784 -4.42%
2025-10-09 汇添富低碳投资一年持有混合C 0.9190 1.50%
2025-09-30 汇添富低碳投资一年持有混合C 0.9054 1.57%
2025-09-29 汇添富低碳投资一年持有混合C 0.8914 2.94%
2025-09-26 汇添富低碳投资一年持有混合C 0.8659 -1.20%
2025-09-25 汇添富低碳投资一年持有混合C 0.8764 1.52%
2025-09-24 汇添富低碳投资一年持有混合C 0.8633 2.59%
2025-09-23 汇添富低碳投资一年持有混合C 0.8415 0.79%
2025-09-22 汇添富低碳投资一年持有混合C 0.8349 -0.07%
2025-09-19 汇添富低碳投资一年持有混合C 0.8355 -0.70%
2025-09-18 汇添富低碳投资一年持有混合C 0.8414 -1.08%
2025-09-17 汇添富低碳投资一年持有混合C 0.8506 2.03%
2025-09-16 汇添富低碳投资一年持有混合C 0.8337 0.62%
2025-09-15 汇添富低碳投资一年持有混合C 0.8286 1.83%
2025-09-12 汇添富低碳投资一年持有混合C 0.8137 -0.54%
2025-09-11 汇添富低碳投资一年持有混合C 0.8181 1.50%
2025-09-10 汇添富低碳投资一年持有混合C 0.8060 -1.14%
2025-09-09 汇添富低碳投资一年持有混合C 0.8153 -1.09%
2025-09-08 汇添富低碳投资一年持有混合C 0.8243 1.12%
2025-09-05 汇添富低碳投资一年持有混合C 0.8152 5.47%
2025-09-04 汇添富低碳投资一年持有混合C 0.7729 0.26%
2025-09-03 汇添富低碳投资一年持有混合C 0.7709 1.39%
2025-09-02 汇添富低碳投资一年持有混合C 0.7603 -0.20%
2025-09-01 汇添富低碳投资一年持有混合C 0.7618 0.18%
2025-08-29 汇添富低碳投资一年持有混合C 0.7604 2.33%
2025-08-28 汇添富低碳投资一年持有混合C 0.7431 0.81%
2025-08-27 汇添富低碳投资一年持有混合C 0.7371 -1.31%
2025-08-26 汇添富低碳投资一年持有混合C 0.7469 -0.57%
2025-08-25 汇添富低碳投资一年持有混合C 0.7512 1.60%
2025-08-22 汇添富低碳投资一年持有混合C 0.7394 1.38%
2025-08-21 汇添富低碳投资一年持有混合C 0.7293 -0.33%
2025-08-20 汇添富低碳投资一年持有混合C 0.7317 0.30%
2025-08-19 汇添富低碳投资一年持有混合C 0.7295 0.37%
2025-08-18 汇添富低碳投资一年持有混合C 0.7268 0.65%
2025-08-15 汇添富低碳投资一年持有混合C 0.7221 2.05%
2025-08-14 汇添富低碳投资一年持有混合C 0.7076 -0.81%
2025-08-13 汇添富低碳投资一年持有混合C 0.7134 0.81%
2025-08-12 汇添富低碳投资一年持有混合C 0.7077 0.18%
2025-08-11 汇添富低碳投资一年持有混合C 0.7064 1.20%
2025-08-08 汇添富低碳投资一年持有混合C 0.6980 0.52%
2025-08-07 汇添富低碳投资一年持有混合C 0.6944 -0.36%
2025-08-06 汇添富低碳投资一年持有混合C 0.6969 0.29%
2025-08-05 汇添富低碳投资一年持有混合C 0.6949 0.54%
2025-08-04 汇添富低碳投资一年持有混合C 0.6912 0.42%
2025-08-01 汇添富低碳投资一年持有混合C 0.6883 0.38%
2025-07-31 汇添富低碳投资一年持有混合C 0.6857 -2.24%
2025-07-30 汇添富低碳投资一年持有混合C 0.7014 -1.52%
2025-07-29 汇添富低碳投资一年持有混合C 0.7122 0.59%
2025-07-28 汇添富低碳投资一年持有混合C 0.7080 -0.04%
2025-07-25 汇添富低碳投资一年持有混合C 0.7083 -0.85%
2025-07-24 汇添富低碳投资一年持有混合C 0.7144 1.08%
2025-07-23 汇添富低碳投资一年持有混合C 0.7068 -0.51%
2025-07-22 汇添富低碳投资一年持有混合C 0.7104 1.11%
2025-07-21 汇添富低碳投资一年持有混合C 0.7026 0.95%
2025-07-18 汇添富低碳投资一年持有混合C 0.6960 0.03%
2025-07-17 汇添富低碳投资一年持有混合C 0.6958 0.69%
2025-07-16 汇添富低碳投资一年持有混合C 0.6910 0.06%
2025-07-15 汇添富低碳投资一年持有混合C 0.6906 -0.20%
2025-07-14 汇添富低碳投资一年持有混合C 0.6920 0.12%
2025-07-11 汇添富低碳投资一年持有混合C 0.6912 0.01%
2025-07-10 汇添富低碳投资一年持有混合C 0.6911 0.28%
2025-07-09 汇添富低碳投资一年持有混合C 0.6892 0.01%
2025-07-08 汇添富低碳投资一年持有混合C 0.6891 1.79%
2025-07-07 汇添富低碳投资一年持有混合C 0.6770 -0.38%
2025-07-04 汇添富低碳投资一年持有混合C 0.6796 -0.57%
2025-07-03 汇添富低碳投资一年持有混合C 0.6835 0.93%
2025-07-02 汇添富低碳投资一年持有混合C 0.6772 0.40%
2025-07-01 汇添富低碳投资一年持有混合C 0.6745 -0.37%
2025-06-30 汇添富低碳投资一年持有混合C 0.6770 1.12%
2025-06-27 汇添富低碳投资一年持有混合C 0.6695 -0.24%
2025-06-26 汇添富低碳投资一年持有混合C 0.6711 -1.00%
2025-06-25 汇添富低碳投资一年持有混合C 0.6779 1.33%
2025-06-24 汇添富低碳投资一年持有混合C 0.6690 2.09%
2025-06-23 汇添富低碳投资一年持有混合C 0.6553 0.15%
2025-06-20 汇添富低碳投资一年持有混合C 0.6543 -0.43%
2025-06-19 汇添富低碳投资一年持有混合C 0.6571 -1.14%
2025-06-18 汇添富低碳投资一年持有混合C 0.6647 0.32%
2025-06-17 汇添富低碳投资一年持有混合C 0.6626 -0.26%
2025-06-16 汇添富低碳投资一年持有混合C 0.6643 -0.11%
2025-06-13 汇添富低碳投资一年持有混合C 0.6650 -1.04%
2025-06-12 汇添富低碳投资一年持有混合C 0.6720 -0.64%
2025-06-11 汇添富低碳投资一年持有混合C 0.6763 1.17%
2025-06-10 汇添富低碳投资一年持有混合C 0.6685 -0.57%
2025-06-09 汇添富低碳投资一年持有混合C 0.6723 0.06%
2025-06-06 汇添富低碳投资一年持有混合C 0.6719 -0.52%
2025-06-05 汇添富低碳投资一年持有混合C 0.6754 0.31%
2025-06-04 汇添富低碳投资一年持有混合C 0.6733 0.73%
2025-06-03 汇添富低碳投资一年持有混合C 0.6684 -0.12%
2025-05-30 汇添富低碳投资一年持有混合C 0.6692 -1.44%
2025-05-29 汇添富低碳投资一年持有混合C 0.6790 0.71%
2025-05-28 汇添富低碳投资一年持有混合C 0.6742 -0.44%
2025-05-27 汇添富低碳投资一年持有混合C 0.6772 -0.92%
2025-05-26 汇添富低碳投资一年持有混合C 0.6835 -1.37%
2025-05-23 汇添富低碳投资一年持有混合C 0.6930 -0.46%
2025-05-22 汇添富低碳投资一年持有混合C 0.6962 -0.83%
2025-05-21 汇添富低碳投资一年持有混合C 0.7020 0.69%
2025-05-20 汇添富低碳投资一年持有混合C 0.6972 0.64%
2025-05-19 汇添富低碳投资一年持有混合C 0.6928 -0.35%
2025-05-16 汇添富低碳投资一年持有混合C 0.6952 0.30%
2025-05-15 汇添富低碳投资一年持有混合C 0.6931 -1.18%
2025-05-14 汇添富低碳投资一年持有混合C 0.7014 0.30%
2025-05-13 汇添富低碳投资一年持有混合C 0.6993 0.17%
2025-05-12 汇添富低碳投资一年持有混合C 0.6981 2.59%
2025-05-09 汇添富低碳投资一年持有混合C 0.6805 -0.56%
2025-05-08 汇添富低碳投资一年持有混合C 0.6843 0.91%
2025-05-07 汇添富低碳投资一年持有混合C 0.6781 -0.01%
2025-05-06 汇添富低碳投资一年持有混合C 0.6782 1.50%
2025-04-30 汇添富低碳投资一年持有混合C 0.6682 0.60%
2025-04-29 汇添富低碳投资一年持有混合C 0.6642 -0.43%
2025-04-28 汇添富低碳投资一年持有混合C 0.6671 -0.18%
2025-04-25 汇添富低碳投资一年持有混合C 0.6683 0.74%
2025-04-24 汇添富低碳投资一年持有混合C 0.6634 -0.52%
2025-04-23 汇添富低碳投资一年持有混合C 0.6669 1.93%
2025-04-22 汇添富低碳投资一年持有混合C 0.6543 -0.21%
2025-04-21 汇添富低碳投资一年持有混合C 0.6557 1.17%
2025-04-18 汇添富低碳投资一年持有混合C 0.6481 0.08%
2025-04-17 汇添富低碳投资一年持有混合C 0.6476 -0.20%
2025-04-16 汇添富低碳投资一年持有混合C 0.6489 -1.31%
2025-04-15 汇添富低碳投资一年持有混合C 0.6575 -0.17%
2025-04-14 汇添富低碳投资一年持有混合C 0.6586 0.60%
2025-04-11 汇添富低碳投资一年持有混合C 0.6547 1.19%
2025-04-10 汇添富低碳投资一年持有混合C 0.6470 2.29%
2025-04-09 汇添富低碳投资一年持有混合C 0.6325 0.25%
2025-04-08 汇添富低碳投资一年持有混合C 0.6309 -0.08%
2025-04-07 汇添富低碳投资一年持有混合C 0.6314 -9.95%
2025-04-03 汇添富低碳投资一年持有混合C 0.7012 -1.79%
2025-04-02 汇添富低碳投资一年持有混合C 0.7140 -0.01%
2025-04-01 汇添富低碳投资一年持有混合C 0.7141 -0.04%
2025-03-31 汇添富低碳投资一年持有混合C 0.7144 -1.99%
2025-03-28 汇添富低碳投资一年持有混合C 0.7289 -0.67%
2025-03-27 汇添富低碳投资一年持有混合C 0.7338 0.03%
2025-03-26 汇添富低碳投资一年持有混合C 0.7336 0.30%
2025-03-25 汇添富低碳投资一年持有混合C 0.7314 -0.10%
2025-03-24 汇添富低碳投资一年持有混合C 0.7321 0.12%
2025-03-21 汇添富低碳投资一年持有混合C 0.7312 -2.47%
2025-03-20 汇添富低碳投资一年持有混合C 0.7497 -0.60%
2025-03-19 汇添富低碳投资一年持有混合C 0.7542 0.33%
2025-03-18 汇添富低碳投资一年持有混合C 0.7517 0.66%
2025-03-17 汇添富低碳投资一年持有混合C 0.7468 0.42%
2025-03-14 汇添富低碳投资一年持有混合C 0.7437 2.62%
2025-03-13 汇添富低碳投资一年持有混合C 0.7247 -1.31%
2025-03-12 汇添富低碳投资一年持有混合C 0.7343 -0.60%
2025-03-11 汇添富低碳投资一年持有混合C 0.7387 -0.23%
2025-03-10 汇添富低碳投资一年持有混合C 0.7404 -0.01%
2025-03-07 汇添富低碳投资一年持有混合C 0.7405 -0.54%
2025-03-06 汇添富低碳投资一年持有混合C 0.7445 1.31%
2025-03-05 汇添富低碳投资一年持有混合C 0.7349 -0.24%
2025-03-04 汇添富低碳投资一年持有混合C 0.7367 -1.09%
2025-03-03 汇添富低碳投资一年持有混合C 0.7448 1.29%
2025-02-28 汇添富低碳投资一年持有混合C 0.7353 -2.51%
2025-02-27 汇添富低碳投资一年持有混合C 0.7542 -0.70%
2025-02-26 汇添富低碳投资一年持有混合C 0.7595 1.84%
2025-02-25 汇添富低碳投资一年持有混合C 0.7458 -0.04%
2025-02-24 汇添富低碳投资一年持有混合C 0.7461 -0.49%
2025-02-21 汇添富低碳投资一年持有混合C 0.7498 1.50%
2025-02-20 汇添富低碳投资一年持有混合C 0.7387 -0.77%
2025-02-19 汇添富低碳投资一年持有混合C 0.7444 1.76%
2025-02-18 汇添富低碳投资一年持有混合C 0.7315 -0.37%
2025-02-17 汇添富低碳投资一年持有混合C 0.7342 0.23%
2025-02-14 汇添富低碳投资一年持有混合C 0.7325 1.20%
2025-02-13 汇添富低碳投资一年持有混合C 0.7238 -0.79%
2025-02-12 汇添富低碳投资一年持有混合C 0.7296 0.97%
2025-02-11 汇添富低碳投资一年持有混合C 0.7226 -1.66%
2025-02-10 汇添富低碳投资一年持有混合C 0.7348 -1.36%
2025-02-07 汇添富低碳投资一年持有混合C 0.7449 2.83%
2025-02-06 汇添富低碳投资一年持有混合C 0.7244 3.07%
2025-02-05 汇添富低碳投资一年持有混合C 0.7028 0.40%
2025-01-27 汇添富低碳投资一年持有混合C 0.7000 -0.65%
2025-01-24 汇添富低碳投资一年持有混合C 0.7046 1.16%
2025-01-23 汇添富低碳投资一年持有混合C 0.6965 -0.61%
2025-01-22 汇添富低碳投资一年持有混合C 0.7008 -1.14%
2025-01-21 汇添富低碳投资一年持有混合C 0.7089 0.30%
2025-01-20 汇添富低碳投资一年持有混合C 0.7068 1.36%
2025-01-17 汇添富低碳投资一年持有混合C 0.6973 0.29%
2025-01-16 汇添富低碳投资一年持有混合C 0.6953 0.13%
2025-01-15 汇添富低碳投资一年持有混合C 0.6944 -0.30%
2025-01-14 汇添富低碳投资一年持有混合C 0.6965 2.91%
2025-01-13 汇添富低碳投资一年持有混合C 0.6768 -0.24%
2025-01-10 汇添富低碳投资一年持有混合C 0.6784 -0.82%
2025-01-09 汇添富低碳投资一年持有混合C 0.6840 0.21%
2025-01-08 汇添富低碳投资一年持有混合C 0.6826 0.01%
2025-01-07 汇添富低碳投资一年持有混合C 0.6825 -0.29%
2025-01-06 汇添富低碳投资一年持有混合C 0.6845 0.20%
2025-01-03 汇添富低碳投资一年持有混合C 0.6831 -1.29%
2025-01-02 汇添富低碳投资一年持有混合C 0.6920 -2.60%
2024-12-31 汇添富低碳投资一年持有混合C 0.7105 -0.81%
2024-12-26 汇添富低碳投资一年持有混合C 0.7192 -0.24%
2024-12-25 汇添富低碳投资一年持有混合C 0.7209 -0.25%
2024-12-24 汇添富低碳投资一年持有混合C 0.7227 1.76%
2024-12-23 汇添富低碳投资一年持有混合C 0.7102 -0.24%
2024-12-20 汇添富低碳投资一年持有混合C 0.7119 -0.96%
2024-12-19 汇添富低碳投资一年持有混合C 0.7188 -0.36%
2024-12-18 汇添富低碳投资一年持有混合C 0.7214 0.11%
2024-12-17 汇添富低碳投资一年持有混合C 0.7206 0.40%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
金融科技ETF汇添富 0.8557 0.74%
汇添富北交所创新精选两年定开混合A 1.8825 0.06%
汇添富北交所创新精选两年定开混合C 1.8511 0.06%
汇添富鑫荣纯债A 1.0301 0.05%
汇添富鑫荣纯债C 1.0200 0.05%
汇添富中债7-10年国开债A 1.2258 0.04%
汇添富稳健增益一年持有混合A 1.1543 0.04%
汇添富鑫永定开债A 1.0399 0.03%
汇添富中债7-10年国开债C 1.2189 0.03%
汇添富多策略纯债A 1.1644 0.03%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
兴华景成混合A 1.2547 4.26%
兴华景成混合C 1.2524 4.26%
东财景气成长混合发起式A 0.7031 1.90%
东财景气成长混合发起式C 0.6916 1.90%
同泰开泰混合A 0.9388 1.66%
同泰开泰混合C 0.9147 1.66%
中欧养老混合A 2.9668 0.85%
同泰慧择混合A 0.6303 0.80%
同泰慧择混合C 0.6153 0.80%
德邦大消费混合C 0.8313 0.79%