热搜: 反弹高点 银华富裕主题混合A 兴全趋势投资混合(LOF) 广发聚丰混合A
近一年华泰柏瑞中证500指数增强C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围华泰柏瑞中证500指数增强C014306净值及计算阶段收益
近一年014306基金累计收益率15.75%
净值日期 基金名称 净值 增长率
2026-09-15 华泰柏瑞中证500指数增强C 1.5157 -0.07%
2026-09-14 华泰柏瑞中证500指数增强C 1.5167 -0.09%
2026-09-11 华泰柏瑞中证500指数增强C 1.5180 -1.93%
2026-09-10 华泰柏瑞中证500指数增强C 1.5473 -0.71%
2026-09-09 华泰柏瑞中证500指数增强C 1.5583 0.15%
2026-09-08 华泰柏瑞中证500指数增强C 1.5559 0.10%
2026-09-07 华泰柏瑞中证500指数增强C 1.5543 1.28%
2026-09-04 华泰柏瑞中证500指数增强C 1.5346 -1.09%
2026-09-03 华泰柏瑞中证500指数增强C 1.5515 0.67%
2026-09-02 华泰柏瑞中证500指数增强C 1.5412 -1.64%
2026-09-01 华泰柏瑞中证500指数增强C 1.5669 -1.16%
2026-08-31 华泰柏瑞中证500指数增强C 1.5853 0.63%
2026-08-28 华泰柏瑞中证500指数增强C 1.5754 -0.44%
2026-08-27 华泰柏瑞中证500指数增强C 1.5823 2.05%
2026-08-26 华泰柏瑞中证500指数增强C 1.5505 0.56%
2026-08-25 华泰柏瑞中证500指数增强C 1.5419 -0.30%
2026-08-24 华泰柏瑞中证500指数增强C 1.5465 -1.63%
2026-08-21 华泰柏瑞中证500指数增强C 1.5722 0.10%
2026-08-20 华泰柏瑞中证500指数增强C 1.5707 0.71%
2026-08-19 华泰柏瑞中证500指数增强C 1.5596 -4.04%
2026-08-18 华泰柏瑞中证500指数增强C 1.6253 -0.03%
2026-08-17 华泰柏瑞中证500指数增强C 1.6258 2.43%
2026-08-14 华泰柏瑞中证500指数增强C 1.5872 0.47%
2026-08-13 华泰柏瑞中证500指数增强C 1.5797 -0.87%
2026-08-12 华泰柏瑞中证500指数增强C 1.5936 0.82%
2026-08-11 华泰柏瑞中证500指数增强C 1.5806 -0.80%
2026-08-10 华泰柏瑞中证500指数增强C 1.5934 0.49%
2026-08-07 华泰柏瑞中证500指数增强C 1.5856 1.81%
2026-08-06 华泰柏瑞中证500指数增强C 1.5574 0.41%
2026-08-05 华泰柏瑞中证500指数增强C 1.5511 2.64%
2026-08-04 华泰柏瑞中证500指数增强C 1.5112 2.36%
2026-08-03 华泰柏瑞中证500指数增强C 1.4764 -1.35%
2026-07-31 华泰柏瑞中证500指数增强C 1.4966 2.08%
2026-07-30 华泰柏瑞中证500指数增强C 1.4661 -2.64%
2026-07-29 华泰柏瑞中证500指数增强C 1.5058 1.39%
2026-07-28 华泰柏瑞中证500指数增强C 1.4852 -3.49%
2026-07-27 华泰柏瑞中证500指数增强C 1.5389 2.50%
2026-07-24 华泰柏瑞中证500指数增强C 1.5014 -2.34%
2026-07-23 华泰柏瑞中证500指数增强C 1.5374 0.07%
2026-07-22 华泰柏瑞中证500指数增强C 1.5363 -0.33%
2026-07-21 华泰柏瑞中证500指数增强C 1.5414 5.06%
2026-07-20 华泰柏瑞中证500指数增强C 1.4671 -1.25%
2026-07-17 华泰柏瑞中证500指数增强C 1.4856 -5.15%
2026-07-16 华泰柏瑞中证500指数增强C 1.5663 -2.41%
2026-07-15 华泰柏瑞中证500指数增强C 1.6050 -1.01%
2026-07-14 华泰柏瑞中证500指数增强C 1.6213 2.08%
2026-07-13 华泰柏瑞中证500指数增强C 1.5883 -3.95%
2026-07-10 华泰柏瑞中证500指数增强C 1.6536 -1.61%
2026-07-09 华泰柏瑞中证500指数增强C 1.6807 2.42%
2026-07-08 华泰柏瑞中证500指数增强C 1.6410 -1.45%
2026-07-07 华泰柏瑞中证500指数增强C 1.6652 -1.81%
2026-07-06 华泰柏瑞中证500指数增强C 1.6959 -0.60%
2026-07-03 华泰柏瑞中证500指数增强C 1.7061 0.70%
2026-07-02 华泰柏瑞中证500指数增强C 1.6943 -2.76%
2026-07-01 华泰柏瑞中证500指数增强C 1.7424 0.21%
2026-06-30 华泰柏瑞中证500指数增强C 1.7387 2.22%
2026-06-29 华泰柏瑞中证500指数增强C 1.7009 1.43%
2026-06-26 华泰柏瑞中证500指数增强C 1.6770 -2.43%
2026-06-25 华泰柏瑞中证500指数增强C 1.7187 1.11%
2026-06-24 华泰柏瑞中证500指数增强C 1.6998 1.81%
2026-06-23 华泰柏瑞中证500指数增强C 1.6695 -1.87%
2026-06-22 华泰柏瑞中证500指数增强C 1.7014 2.36%
2026-06-18 华泰柏瑞中证500指数增强C 1.6621 0.40%
2026-06-17 华泰柏瑞中证500指数增强C 1.6555 1.50%
2026-06-16 华泰柏瑞中证500指数增强C 1.6310 0.82%
2026-06-15 华泰柏瑞中证500指数增强C 1.6177 3.37%
2026-06-12 华泰柏瑞中证500指数增强C 1.5650 1.47%
2026-06-11 华泰柏瑞中证500指数增强C 1.5424 0.04%
2026-06-10 华泰柏瑞中证500指数增强C 1.5418 -0.86%
2026-06-09 华泰柏瑞中证500指数增强C 1.5552 2.73%
2026-06-08 华泰柏瑞中证500指数增强C 1.5139 -3.12%
2026-06-05 华泰柏瑞中证500指数增强C 1.5627 -1.62%
2026-06-04 华泰柏瑞中证500指数增强C 1.5885 -0.11%
2026-06-03 华泰柏瑞中证500指数增强C 1.5902 0.25%
2026-06-02 华泰柏瑞中证500指数增强C 1.5862 0.67%
2026-06-01 华泰柏瑞中证500指数增强C 1.5757 -0.81%
2026-05-29 华泰柏瑞中证500指数增强C 1.5885 -1.81%
2026-05-28 华泰柏瑞中证500指数增强C 1.6177 0.11%
2026-05-27 华泰柏瑞中证500指数增强C 1.6159 -1.14%
2026-05-26 华泰柏瑞中证500指数增强C 1.6346 0.04%
2026-05-25 华泰柏瑞中证500指数增强C 1.6339 0.92%
2026-05-22 华泰柏瑞中证500指数增强C 1.6190 1.89%
2026-05-21 华泰柏瑞中证500指数增强C 1.5890 -2.26%
2026-05-20 华泰柏瑞中证500指数增强C 1.6257 0.82%
2026-05-19 华泰柏瑞中证500指数增强C 1.6125 0.62%
2026-05-18 华泰柏瑞中证500指数增强C 1.6025 -0.19%
2026-05-15 华泰柏瑞中证500指数增强C 1.6055 -1.29%
2026-05-14 华泰柏瑞中证500指数增强C 1.6264 -2.30%
2026-05-13 华泰柏瑞中证500指数增强C 1.6647 1.12%
2026-05-12 华泰柏瑞中证500指数增强C 1.6462 -0.11%
2026-05-11 华泰柏瑞中证500指数增强C 1.6480 1.85%
2026-05-08 华泰柏瑞中证500指数增强C 1.6180 -0.36%
2026-04-30 华泰柏瑞中证500指数增强C 1.5750 -0.15%
2026-04-29 华泰柏瑞中证500指数增强C 1.5774 2.08%
2026-04-28 华泰柏瑞中证500指数增强C 1.5453 -0.73%
2026-04-27 华泰柏瑞中证500指数增强C 1.5566 0.32%
2026-04-24 华泰柏瑞中证500指数增强C 1.5517 -0.16%
2026-04-23 华泰柏瑞中证500指数增强C 1.5542 -0.84%
2026-04-22 华泰柏瑞中证500指数增强C 1.5674 0.98%
2026-04-21 华泰柏瑞中证500指数增强C 1.5522 0.33%
2026-04-20 华泰柏瑞中证500指数增强C 1.5471 0.49%
2026-04-17 华泰柏瑞中证500指数增强C 1.5396 0.22%
2026-04-16 华泰柏瑞中证500指数增强C 1.5362 2.15%
2026-04-15 华泰柏瑞中证500指数增强C 1.5039 -0.60%
2026-04-14 华泰柏瑞中证500指数增强C 1.5130 1.43%
2026-04-13 华泰柏瑞中证500指数增强C 1.4916 0.16%
2026-04-10 华泰柏瑞中证500指数增强C 1.4892 1.29%
2026-04-09 华泰柏瑞中证500指数增强C 1.4703 -0.47%
2026-04-08 华泰柏瑞中证500指数增强C 1.4772 4.62%
2026-04-07 华泰柏瑞中证500指数增强C 1.4120 0.38%
2026-04-03 华泰柏瑞中证500指数增强C 1.4066 -0.71%
2026-04-02 华泰柏瑞中证500指数增强C 1.4167 -1.66%
2026-04-01 华泰柏瑞中证500指数增强C 1.4406 1.92%
2026-03-31 华泰柏瑞中证500指数增强C 1.4135 -1.76%
2026-03-30 华泰柏瑞中证500指数增强C 1.4388 0.19%
2026-03-27 华泰柏瑞中证500指数增强C 1.4361 1.25%
2026-03-26 华泰柏瑞中证500指数增强C 1.4184 -1.25%
2026-03-25 华泰柏瑞中证500指数增强C 1.4364 1.97%
2026-03-24 华泰柏瑞中证500指数增强C 1.4087 2.10%
2026-03-23 华泰柏瑞中证500指数增强C 1.3797 -3.89%
2026-03-20 华泰柏瑞中证500指数增强C 1.4356 -0.71%
2026-03-19 华泰柏瑞中证500指数增强C 1.4458 -2.65%
2026-03-18 华泰柏瑞中证500指数增强C 1.4851 0.88%
2026-03-17 华泰柏瑞中证500指数增强C 1.4721 -1.81%
2026-03-16 华泰柏瑞中证500指数增强C 1.4993 -0.54%
2026-03-13 华泰柏瑞中证500指数增强C 1.5074 -1.07%
2026-03-12 华泰柏瑞中证500指数增强C 1.5237 -0.39%
2026-03-11 华泰柏瑞中证500指数增强C 1.5297 0.38%
2026-03-10 华泰柏瑞中证500指数增强C 1.5239 1.67%
2026-03-09 华泰柏瑞中证500指数增强C 1.4989 -0.91%
2026-03-06 华泰柏瑞中证500指数增强C 1.5126 0.53%
2026-03-05 华泰柏瑞中证500指数增强C 1.5046 0.55%
2026-03-04 华泰柏瑞中证500指数增强C 1.4963 -0.56%
2026-03-03 华泰柏瑞中证500指数增强C 1.5048 -3.74%
2026-03-02 华泰柏瑞中证500指数增强C 1.5633 0.01%
2026-02-27 华泰柏瑞中证500指数增强C 1.5631 0.82%
2026-02-26 华泰柏瑞中证500指数增强C 1.5504 0.52%
2026-02-25 华泰柏瑞中证500指数增强C 1.5424 1.63%
2026-02-24 华泰柏瑞中证500指数增强C 1.5176 1.07%
2026-02-13 华泰柏瑞中证500指数增强C 1.5015 -1.44%
2026-02-12 华泰柏瑞中证500指数增强C 1.5235 1.17%
2026-02-11 华泰柏瑞中证500指数增强C 1.5059 0.49%
2026-02-10 华泰柏瑞中证500指数增强C 1.4986 0.00%
2026-02-09 华泰柏瑞中证500指数增强C 1.4986 1.78%
2026-02-06 华泰柏瑞中证500指数增强C 1.4724 0.09%
2026-02-05 华泰柏瑞中证500指数增强C 1.4711 -1.58%
2026-02-04 华泰柏瑞中证500指数增强C 1.4947 0.37%
2026-02-03 华泰柏瑞中证500指数增强C 1.4892 2.44%
2026-02-02 华泰柏瑞中证500指数增强C 1.4537 -3.87%
2026-01-30 华泰柏瑞中证500指数增强C 1.5123 -1.56%
2026-01-29 华泰柏瑞中证500指数增强C 1.5362 -1.08%
2026-01-28 华泰柏瑞中证500指数增强C 1.5530 0.50%
2026-01-27 华泰柏瑞中证500指数增强C 1.5453 0.53%
2026-01-26 华泰柏瑞中证500指数增强C 1.5371 -0.56%
2026-01-23 华泰柏瑞中证500指数增强C 1.5458 1.56%
2026-01-22 华泰柏瑞中证500指数增强C 1.5221 0.74%
2026-01-21 华泰柏瑞中证500指数增强C 1.5109 1.46%
2026-01-20 华泰柏瑞中证500指数增强C 1.4892 -0.37%
2026-01-19 华泰柏瑞中证500指数增强C 1.4947 0.57%
2026-01-16 华泰柏瑞中证500指数增强C 1.4863 0.49%
2026-01-15 华泰柏瑞中证500指数增强C 1.4791 0.50%
2026-01-14 华泰柏瑞中证500指数增强C 1.4717 0.51%
2026-01-13 华泰柏瑞中证500指数增强C 1.4642 -1.03%
2026-01-12 华泰柏瑞中证500指数增强C 1.4795 1.45%
2026-01-09 华泰柏瑞中证500指数增强C 1.4583 1.52%
2026-01-08 华泰柏瑞中证500指数增强C 1.4364 -0.44%
2026-01-07 华泰柏瑞中证500指数增强C 1.4428 0.39%
2026-01-06 华泰柏瑞中证500指数增强C 1.4372 1.75%
2026-01-05 华泰柏瑞中证500指数增强C 1.4125 2.41%
2025-12-31 华泰柏瑞中证500指数增强C 1.3792 -0.22%
2025-12-30 华泰柏瑞中证500指数增强C 1.3823 0.47%
2025-12-29 华泰柏瑞中证500指数增强C 1.3759 -0.57%
2025-12-26 华泰柏瑞中证500指数增强C 1.3838 0.57%
2025-12-25 华泰柏瑞中证500指数增强C 1.3760 0.36%
2025-12-24 华泰柏瑞中证500指数增强C 1.3710 1.17%
2025-12-23 华泰柏瑞中证500指数增强C 1.3552 0.47%
2025-12-22 华泰柏瑞中证500指数增强C 1.3489 1.13%
2025-12-19 华泰柏瑞中证500指数增强C 1.3338 0.65%
2025-12-18 华泰柏瑞中证500指数增强C 1.3252 -0.79%
2025-12-17 华泰柏瑞中证500指数增强C 1.3357 2.34%
2025-12-16 华泰柏瑞中证500指数增强C 1.3052 -1.22%
2025-12-15 华泰柏瑞中证500指数增强C 1.3213 -0.68%
2025-12-12 华泰柏瑞中证500指数增强C 1.3303 1.03%
2025-12-11 华泰柏瑞中证500指数增强C 1.3168 -1.08%
2025-12-10 华泰柏瑞中证500指数增强C 1.3312 0.45%
2025-12-09 华泰柏瑞中证500指数增强C 1.3253 -0.59%
2025-12-08 华泰柏瑞中证500指数增强C 1.3332 0.89%
2025-12-05 华泰柏瑞中证500指数增强C 1.3215 1.12%
2025-12-04 华泰柏瑞中证500指数增强C 1.3069 0.28%
2025-12-03 华泰柏瑞中证500指数增强C 1.3032 -0.17%
2025-12-02 华泰柏瑞中证500指数增强C 1.3054 -0.65%
2025-12-01 华泰柏瑞中证500指数增强C 1.3140 0.92%
2025-11-28 华泰柏瑞中证500指数增强C 1.3020 0.97%
2025-11-27 华泰柏瑞中证500指数增强C 1.2895 0.11%
2025-11-26 华泰柏瑞中证500指数增强C 1.2881 0.31%
2025-11-25 华泰柏瑞中证500指数增强C 1.2841 1.33%
2025-11-24 华泰柏瑞中证500指数增强C 1.2672 0.69%
2025-11-21 华泰柏瑞中证500指数增强C 1.2585 -3.35%
2025-11-20 华泰柏瑞中证500指数增强C 1.3021 -0.75%
2025-11-19 华泰柏瑞中证500指数增强C 1.3120 -0.14%
2025-11-18 华泰柏瑞中证500指数增强C 1.3138 -1.08%
2025-11-17 华泰柏瑞中证500指数增强C 1.3281 -0.44%
2025-11-14 华泰柏瑞中证500指数增强C 1.3340 -1.57%
2025-11-13 华泰柏瑞中证500指数增强C 1.3553 1.32%
2025-11-12 华泰柏瑞中证500指数增强C 1.3377 -0.32%
2025-11-11 华泰柏瑞中证500指数增强C 1.3420 -0.86%
2025-11-10 华泰柏瑞中证500指数增强C 1.3536 0.04%
2025-11-07 华泰柏瑞中证500指数增强C 1.3530 -0.36%
2025-11-06 华泰柏瑞中证500指数增强C 1.3579 1.64%
2025-11-05 华泰柏瑞中证500指数增强C 1.3360 0.13%
2025-11-04 华泰柏瑞中证500指数增强C 1.3342 -1.65%
2025-11-03 华泰柏瑞中证500指数增强C 1.3566 -0.29%
2025-10-31 华泰柏瑞中证500指数增强C 1.3606 -1.01%
2025-10-30 华泰柏瑞中证500指数增强C 1.3745 -1.30%
2025-10-29 华泰柏瑞中证500指数增强C 1.3926 1.81%
2025-10-28 华泰柏瑞中证500指数增强C 1.3679 -0.30%
2025-10-27 华泰柏瑞中证500指数增强C 1.3720 1.61%
2025-10-24 华泰柏瑞中证500指数增强C 1.3502 1.79%
2025-10-23 华泰柏瑞中证500指数增强C 1.3264 0.36%
2025-10-22 华泰柏瑞中证500指数增强C 1.3217 -0.56%
2025-10-21 华泰柏瑞中证500指数增强C 1.3292 1.70%
2025-10-20 华泰柏瑞中证500指数增强C 1.3070 0.79%
2025-10-17 华泰柏瑞中证500指数增强C 1.2968 -2.55%
2025-10-16 华泰柏瑞中证500指数增强C 1.3308 -0.86%
2025-10-15 华泰柏瑞中证500指数增强C 1.3424 1.41%
2025-10-14 华泰柏瑞中证500指数增强C 1.3238 -2.16%
2025-10-13 华泰柏瑞中证500指数增强C 1.3530 -0.51%
2025-10-10 华泰柏瑞中证500指数增强C 1.3600 -1.88%
2025-10-09 华泰柏瑞中证500指数增强C 1.3860 1.40%
2025-09-30 华泰柏瑞中证500指数增强C 1.3668 1.03%
2025-09-29 华泰柏瑞中证500指数增强C 1.3529 1.60%
2025-09-26 华泰柏瑞中证500指数增强C 1.3316 -1.29%
2025-09-25 华泰柏瑞中证500指数增强C 1.3490 0.42%
2025-09-24 华泰柏瑞中证500指数增强C 1.3434 2.08%
2025-09-23 华泰柏瑞中证500指数增强C 1.3160 -0.67%
2025-09-22 华泰柏瑞中证500指数增强C 1.3249 0.52%
2025-09-19 华泰柏瑞中证500指数增强C 1.3180 0.08%
2025-09-18 华泰柏瑞中证500指数增强C 1.3169 -0.88%
2025-09-17 华泰柏瑞中证500指数增强C 1.3286 0.99%
2025-09-16 华泰柏瑞中证500指数增强C 1.3156 0.47%
华泰柏瑞基金旗下基金涨幅榜
基金名称 净值 增长率
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科半导体 1.0070 5.38%
华泰柏瑞质量精选混合A 2.1733 4.22%
华泰柏瑞质量精选混合C 2.1169 4.21%
华泰柏瑞质量成长A 3.0881 4.19%
华泰柏瑞均衡成长混合A 1.5966 4.19%
华泰柏瑞均衡成长混合C 1.5771 4.19%
科创板 1.6639 3.94%
科创板50成份ETF联接A 1.2756 3.87%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%