热搜: 分系统 兴全趋势投资混合(LOF) 汇添富均衡增长混合 大成创新成长混合(LOF)A
近一年创金合信汇鑫一年定开债券发起基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围创金合信汇鑫一年定开债券发起014266净值及计算阶段收益
近一年014266基金累计收益率2.53%
净值日期 基金名称 净值 增长率
2026-09-15 创金合信汇鑫一年定开债券发起 1.0480 0.04%
2026-09-14 创金合信汇鑫一年定开债券发起 1.0476 0.00%
2026-09-11 创金合信汇鑫一年定开债券发起 1.0476 0.00%
2026-09-10 创金合信汇鑫一年定开债券发起 1.0476 -0.01%
2026-09-09 创金合信汇鑫一年定开债券发起 1.0477 0.01%
2026-09-08 创金合信汇鑫一年定开债券发起 1.0476 0.01%
2026-09-07 创金合信汇鑫一年定开债券发起 1.0475 0.03%
2026-09-04 创金合信汇鑫一年定开债券发起 1.0472 0.01%
2026-09-03 创金合信汇鑫一年定开债券发起 1.0471 0.05%
2026-09-02 创金合信汇鑫一年定开债券发起 1.0466 -0.01%
2026-09-01 创金合信汇鑫一年定开债券发起 1.0467 0.06%
2026-08-31 创金合信汇鑫一年定开债券发起 1.0461 0.01%
2026-08-28 创金合信汇鑫一年定开债券发起 1.0460 -0.02%
2026-08-27 创金合信汇鑫一年定开债券发起 1.0462 -0.04%
2026-08-26 创金合信汇鑫一年定开债券发起 1.0466 -0.02%
2026-08-25 创金合信汇鑫一年定开债券发起 1.0468 0.00%
2026-08-24 创金合信汇鑫一年定开债券发起 1.0468 0.03%
2026-08-21 创金合信汇鑫一年定开债券发起 1.0465 -0.02%
2026-08-20 创金合信汇鑫一年定开债券发起 1.0467 -0.03%
2026-08-19 创金合信汇鑫一年定开债券发起 1.0470 -0.03%
2026-08-18 创金合信汇鑫一年定开债券发起 1.0473 0.08%
2026-08-17 创金合信汇鑫一年定开债券发起 1.0465 0.02%
2026-08-14 创金合信汇鑫一年定开债券发起 1.0463 0.03%
2026-08-13 创金合信汇鑫一年定开债券发起 1.0460 0.04%
2026-08-12 创金合信汇鑫一年定开债券发起 1.0456 0.00%
2026-08-11 创金合信汇鑫一年定开债券发起 1.0456 0.00%
2026-08-10 创金合信汇鑫一年定开债券发起 1.0456 0.04%
2026-08-07 创金合信汇鑫一年定开债券发起 1.0452 0.03%
2026-08-06 创金合信汇鑫一年定开债券发起 1.0449 0.00%
2026-08-05 创金合信汇鑫一年定开债券发起 1.0449 0.00%
2026-08-04 创金合信汇鑫一年定开债券发起 1.0449 0.00%
2026-08-03 创金合信汇鑫一年定开债券发起 1.0449 0.00%
2026-07-31 创金合信汇鑫一年定开债券发起 1.0449 0.04%
2026-07-30 创金合信汇鑫一年定开债券发起 1.0445 0.03%
2026-07-29 创金合信汇鑫一年定开债券发起 1.0442 -0.02%
2026-07-28 创金合信汇鑫一年定开债券发起 1.0444 -0.01%
2026-07-27 创金合信汇鑫一年定开债券发起 1.0445 0.00%
2026-07-24 创金合信汇鑫一年定开债券发起 1.0445 0.03%
2026-07-23 创金合信汇鑫一年定开债券发起 1.0442 -0.01%
2026-07-22 创金合信汇鑫一年定开债券发起 1.0443 0.05%
2026-07-21 创金合信汇鑫一年定开债券发起 1.0438 0.00%
2026-07-20 创金合信汇鑫一年定开债券发起 1.0438 -0.01%
2026-07-17 创金合信汇鑫一年定开债券发起 1.0439 0.03%
2026-07-16 创金合信汇鑫一年定开债券发起 1.0436 0.00%
2026-07-15 创金合信汇鑫一年定开债券发起 1.0436 0.03%
2026-07-14 创金合信汇鑫一年定开债券发起 1.0433 -0.01%
2026-07-13 创金合信汇鑫一年定开债券发起 1.0434 -0.02%
2026-07-10 创金合信汇鑫一年定开债券发起 1.0436 0.02%
2026-07-09 创金合信汇鑫一年定开债券发起 1.0434 0.00%
2026-07-08 创金合信汇鑫一年定开债券发起 1.0434 0.03%
2026-07-07 创金合信汇鑫一年定开债券发起 1.0431 -0.01%
2026-07-06 创金合信汇鑫一年定开债券发起 1.0432 0.03%
2026-07-03 创金合信汇鑫一年定开债券发起 1.0429 0.00%
2026-07-02 创金合信汇鑫一年定开债券发起 1.0429 0.02%
2026-07-01 创金合信汇鑫一年定开债券发起 1.0427 -0.07%
2026-06-30 创金合信汇鑫一年定开债券发起 1.0434 0.00%
2026-06-29 创金合信汇鑫一年定开债券发起 1.0434 0.04%
2026-06-26 创金合信汇鑫一年定开债券发起 1.0430 0.02%
2026-06-25 创金合信汇鑫一年定开债券发起 1.0428 0.05%
2026-06-24 创金合信汇鑫一年定开债券发起 1.0423 0.02%
2026-06-23 创金合信汇鑫一年定开债券发起 1.0421 -0.06%
2026-06-22 创金合信汇鑫一年定开债券发起 1.0427 0.00%
2026-06-18 创金合信汇鑫一年定开债券发起 1.0427 0.04%
2026-06-17 创金合信汇鑫一年定开债券发起 1.0423 0.05%
2026-06-16 创金合信汇鑫一年定开债券发起 1.0418 0.08%
2026-06-15 创金合信汇鑫一年定开债券发起 1.0410 0.03%
2026-06-12 创金合信汇鑫一年定开债券发起 1.0407 0.02%
2026-06-11 创金合信汇鑫一年定开债券发起 1.0405 -0.09%
2026-06-10 创金合信汇鑫一年定开债券发起 1.0414 -0.07%
2026-06-09 创金合信汇鑫一年定开债券发起 1.0421 -0.04%
2026-06-08 创金合信汇鑫一年定开债券发起 1.0425 -0.05%
2026-06-05 创金合信汇鑫一年定开债券发起 1.0430 -0.04%
2026-06-04 创金合信汇鑫一年定开债券发起 1.0434 0.02%
2026-06-03 创金合信汇鑫一年定开债券发起 1.0432 -0.03%
2026-06-02 创金合信汇鑫一年定开债券发起 1.0435 0.02%
2026-06-01 创金合信汇鑫一年定开债券发起 1.0433 0.05%
2026-05-29 创金合信汇鑫一年定开债券发起 1.0428 0.04%
2026-05-28 创金合信汇鑫一年定开债券发起 1.0424 0.05%
2026-05-27 创金合信汇鑫一年定开债券发起 1.0419 0.07%
2026-05-26 创金合信汇鑫一年定开债券发起 1.0412 0.04%
2026-05-25 创金合信汇鑫一年定开债券发起 1.0408 0.03%
2026-05-22 创金合信汇鑫一年定开债券发起 1.0405 0.00%
2026-05-21 创金合信汇鑫一年定开债券发起 1.0405 -0.01%
2026-05-20 创金合信汇鑫一年定开债券发起 1.0406 0.03%
2026-05-19 创金合信汇鑫一年定开债券发起 1.0403 0.07%
2026-05-18 创金合信汇鑫一年定开债券发起 1.0396 0.04%
2026-05-15 创金合信汇鑫一年定开债券发起 1.0392 0.01%
2026-05-14 创金合信汇鑫一年定开债券发起 1.0391 0.00%
2026-05-13 创金合信汇鑫一年定开债券发起 1.0391 0.04%
2026-05-12 创金合信汇鑫一年定开债券发起 1.0387 0.02%
2026-05-11 创金合信汇鑫一年定开债券发起 1.0385 0.04%
2026-05-08 创金合信汇鑫一年定开债券发起 1.0381 0.03%
2026-04-30 创金合信汇鑫一年定开债券发起 1.0381 0.00%
2026-04-29 创金合信汇鑫一年定开债券发起 1.0381 0.05%
2026-04-28 创金合信汇鑫一年定开债券发起 1.0376 0.03%
2026-04-27 创金合信汇鑫一年定开债券发起 1.0373 -0.04%
2026-04-24 创金合信汇鑫一年定开债券发起 1.0377 -0.03%
2026-04-23 创金合信汇鑫一年定开债券发起 1.0380 -0.02%
2026-04-22 创金合信汇鑫一年定开债券发起 1.0382 0.03%
2026-04-21 创金合信汇鑫一年定开债券发起 1.0379 0.02%
2026-04-20 创金合信汇鑫一年定开债券发起 1.0377 0.02%
2026-04-17 创金合信汇鑫一年定开债券发起 1.0375 0.02%
2026-04-16 创金合信汇鑫一年定开债券发起 1.0373 0.00%
2026-04-15 创金合信汇鑫一年定开债券发起 1.0373 0.01%
2026-04-14 创金合信汇鑫一年定开债券发起 1.0372 0.01%
2026-04-13 创金合信汇鑫一年定开债券发起 1.0371 0.02%
2026-04-10 创金合信汇鑫一年定开债券发起 1.0369 -0.01%
2026-04-09 创金合信汇鑫一年定开债券发起 1.0370 0.01%
2026-04-08 创金合信汇鑫一年定开债券发起 1.0369 0.01%
2026-04-07 创金合信汇鑫一年定开债券发起 1.0368 0.05%
2026-04-03 创金合信汇鑫一年定开债券发起 1.0363 0.04%
2026-04-02 创金合信汇鑫一年定开债券发起 1.0359 0.01%
2026-04-01 创金合信汇鑫一年定开债券发起 1.0358 -0.01%
2026-03-31 创金合信汇鑫一年定开债券发起 1.0359 0.01%
2026-03-30 创金合信汇鑫一年定开债券发起 1.0358 0.05%
2026-03-27 创金合信汇鑫一年定开债券发起 1.0353 0.02%
2026-03-26 创金合信汇鑫一年定开债券发起 1.0351 0.03%
2026-03-25 创金合信汇鑫一年定开债券发起 1.0348 0.03%
2026-03-24 创金合信汇鑫一年定开债券发起 1.0345 0.02%
2026-03-23 创金合信汇鑫一年定开债券发起 1.0668 -0.02%
2026-03-20 创金合信汇鑫一年定开债券发起 1.0670 0.01%
2026-03-19 创金合信汇鑫一年定开债券发起 1.0669 0.02%
2026-03-18 创金合信汇鑫一年定开债券发起 1.0667 0.04%
2026-03-17 创金合信汇鑫一年定开债券发起 1.0663 0.02%
2026-03-16 创金合信汇鑫一年定开债券发起 1.0661 -0.02%
2026-03-13 创金合信汇鑫一年定开债券发起 1.0663 0.02%
2026-03-12 创金合信汇鑫一年定开债券发起 1.0661 0.02%
2026-03-11 创金合信汇鑫一年定开债券发起 1.0659 0.00%
2026-03-10 创金合信汇鑫一年定开债券发起 1.0659 0.02%
2026-03-09 创金合信汇鑫一年定开债券发起 1.0657 -0.07%
2026-03-06 创金合信汇鑫一年定开债券发起 1.0664 0.00%
2026-03-05 创金合信汇鑫一年定开债券发起 1.0664 0.01%
2026-03-04 创金合信汇鑫一年定开债券发起 1.0663 0.03%
2026-03-03 创金合信汇鑫一年定开债券发起 1.0660 0.01%
2026-03-02 创金合信汇鑫一年定开债券发起 1.0659 0.06%
2026-02-27 创金合信汇鑫一年定开债券发起 1.0653 0.03%
2026-02-26 创金合信汇鑫一年定开债券发起 1.0650 -0.05%
2026-02-25 创金合信汇鑫一年定开债券发起 1.0655 -0.02%
2026-02-24 创金合信汇鑫一年定开债券发起 1.0657 0.04%
2026-02-13 创金合信汇鑫一年定开债券发起 1.0653 0.01%
2026-02-12 创金合信汇鑫一年定开债券发起 1.0652 0.02%
2026-02-11 创金合信汇鑫一年定开债券发起 1.0650 0.02%
2026-02-10 创金合信汇鑫一年定开债券发起 1.0648 0.02%
2026-02-09 创金合信汇鑫一年定开债券发起 1.0646 0.07%
2026-02-06 创金合信汇鑫一年定开债券发起 1.0639 0.04%
2026-02-05 创金合信汇鑫一年定开债券发起 1.0635 0.02%
2026-02-04 创金合信汇鑫一年定开债券发起 1.0633 0.00%
2026-02-03 创金合信汇鑫一年定开债券发起 1.0633 -0.02%
2026-02-02 创金合信汇鑫一年定开债券发起 1.0635 0.02%
2026-01-30 创金合信汇鑫一年定开债券发起 1.0633 -0.01%
2026-01-29 创金合信汇鑫一年定开债券发起 1.0634 0.02%
2026-01-28 创金合信汇鑫一年定开债券发起 1.0632 -0.01%
2026-01-27 创金合信汇鑫一年定开债券发起 1.0633 -0.01%
2026-01-26 创金合信汇鑫一年定开债券发起 1.0634 0.05%
2026-01-23 创金合信汇鑫一年定开债券发起 1.0629 0.03%
2026-01-22 创金合信汇鑫一年定开债券发起 1.0626 0.01%
2026-01-21 创金合信汇鑫一年定开债券发起 1.0625 0.03%
2026-01-20 创金合信汇鑫一年定开债券发起 1.0622 0.03%
2026-01-19 创金合信汇鑫一年定开债券发起 1.0619 0.02%
2026-01-16 创金合信汇鑫一年定开债券发起 1.0617 0.04%
2026-01-15 创金合信汇鑫一年定开债券发起 1.0613 0.03%
2026-01-14 创金合信汇鑫一年定开债券发起 1.0610 0.00%
2026-01-13 创金合信汇鑫一年定开债券发起 1.0610 0.03%
2026-01-12 创金合信汇鑫一年定开债券发起 1.0607 0.04%
2026-01-09 创金合信汇鑫一年定开债券发起 1.0603 0.02%
2026-01-08 创金合信汇鑫一年定开债券发起 1.0601 0.04%
2026-01-07 创金合信汇鑫一年定开债券发起 1.0597 -0.03%
2026-01-06 创金合信汇鑫一年定开债券发起 1.0600 -0.03%
2026-01-05 创金合信汇鑫一年定开债券发起 1.0603 0.06%
2025-12-31 创金合信汇鑫一年定开债券发起 1.0597 0.02%
2025-12-30 创金合信汇鑫一年定开债券发起 1.0595 0.02%
2025-12-29 创金合信汇鑫一年定开债券发起 1.0593 -0.03%
2025-12-26 创金合信汇鑫一年定开债券发起 1.0596 0.01%
2025-12-25 创金合信汇鑫一年定开债券发起 1.0595 0.00%
2025-12-24 创金合信汇鑫一年定开债券发起 1.0595 0.02%
2025-12-23 创金合信汇鑫一年定开债券发起 1.0593 0.04%
2025-12-22 创金合信汇鑫一年定开债券发起 1.0589 0.00%
2025-12-19 创金合信汇鑫一年定开债券发起 1.0589 0.07%
2025-12-18 创金合信汇鑫一年定开债券发起 1.0582 0.04%
2025-12-17 创金合信汇鑫一年定开债券发起 1.0578 0.04%
2025-12-16 创金合信汇鑫一年定开债券发起 1.0574 0.01%
2025-12-15 创金合信汇鑫一年定开债券发起 1.0573 -0.06%
2025-12-12 创金合信汇鑫一年定开债券发起 1.0579 -0.02%
2025-12-11 创金合信汇鑫一年定开债券发起 1.0581 0.04%
2025-12-10 创金合信汇鑫一年定开债券发起 1.0577 0.03%
2025-12-09 创金合信汇鑫一年定开债券发起 1.0574 0.03%
2025-12-08 创金合信汇鑫一年定开债券发起 1.0571 -0.01%
2025-12-05 创金合信汇鑫一年定开债券发起 1.0572 0.01%
2025-12-04 创金合信汇鑫一年定开债券发起 1.0571 -0.11%
2025-12-03 创金合信汇鑫一年定开债券发起 1.0583 -0.04%
2025-12-02 创金合信汇鑫一年定开债券发起 1.0587 -0.02%
2025-12-01 创金合信汇鑫一年定开债券发起 1.0589 0.01%
2025-11-28 创金合信汇鑫一年定开债券发起 1.0588 0.04%
2025-11-27 创金合信汇鑫一年定开债券发起 1.0584 -0.03%
2025-11-26 创金合信汇鑫一年定开债券发起 1.0587 -0.10%
2025-11-25 创金合信汇鑫一年定开债券发起 1.0598 -0.04%
2025-11-24 创金合信汇鑫一年定开债券发起 1.0602 0.01%
2025-11-21 创金合信汇鑫一年定开债券发起 1.0601 -0.02%
2025-11-20 创金合信汇鑫一年定开债券发起 1.0603 0.01%
2025-11-19 创金合信汇鑫一年定开债券发起 1.0602 -0.01%
2025-11-18 创金合信汇鑫一年定开债券发起 1.0603 0.02%
2025-11-17 创金合信汇鑫一年定开债券发起 1.0601 0.03%
2025-11-14 创金合信汇鑫一年定开债券发起 1.0598 0.01%
2025-11-13 创金合信汇鑫一年定开债券发起 1.0597 0.00%
2025-11-12 创金合信汇鑫一年定开债券发起 1.0597 0.04%
2025-11-11 创金合信汇鑫一年定开债券发起 1.0593 0.03%
2025-11-10 创金合信汇鑫一年定开债券发起 1.0590 0.00%
2025-11-07 创金合信汇鑫一年定开债券发起 1.0590 -0.05%
2025-11-06 创金合信汇鑫一年定开债券发起 1.0595 -0.06%
2025-11-05 创金合信汇鑫一年定开债券发起 1.0601 0.01%
2025-11-04 创金合信汇鑫一年定开债券发起 1.0600 0.01%
2025-11-03 创金合信汇鑫一年定开债券发起 1.0599 0.03%
2025-10-31 创金合信汇鑫一年定开债券发起 1.0596 0.08%
2025-10-30 创金合信汇鑫一年定开债券发起 1.0588 0.06%
2025-10-29 创金合信汇鑫一年定开债券发起 1.0582 0.05%
2025-10-28 创金合信汇鑫一年定开债券发起 1.0577 0.09%
2025-10-27 创金合信汇鑫一年定开债券发起 1.0567 0.02%
2025-10-24 创金合信汇鑫一年定开债券发起 1.0565 0.01%
2025-10-23 创金合信汇鑫一年定开债券发起 1.0564 0.02%
2025-10-22 创金合信汇鑫一年定开债券发起 1.0562 0.03%
2025-10-21 创金合信汇鑫一年定开债券发起 1.0559 0.01%
2025-10-20 创金合信汇鑫一年定开债券发起 1.0558 -0.02%
2025-10-17 创金合信汇鑫一年定开债券发起 1.0560 0.07%
2025-10-16 创金合信汇鑫一年定开债券发起 1.0553 0.03%
2025-10-15 创金合信汇鑫一年定开债券发起 1.0550 0.03%
2025-10-14 创金合信汇鑫一年定开债券发起 1.0547 0.01%
2025-10-13 创金合信汇鑫一年定开债券发起 1.0546 0.07%
2025-10-10 创金合信汇鑫一年定开债券发起 1.0539 0.02%
2025-10-09 创金合信汇鑫一年定开债券发起 1.0537 0.07%
2025-09-30 创金合信汇鑫一年定开债券发起 1.0530 0.05%
2025-09-29 创金合信汇鑫一年定开债券发起 1.0525 0.02%
2025-09-26 创金合信汇鑫一年定开债券发起 1.0523 0.01%
2025-09-25 创金合信汇鑫一年定开债券发起 1.0522 -0.05%
2025-09-24 创金合信汇鑫一年定开债券发起 1.0527 -0.12%
2025-09-23 创金合信汇鑫一年定开债券发起 1.0540 -0.05%
2025-09-22 创金合信汇鑫一年定开债券发起 1.0545 0.01%
2025-09-19 创金合信汇鑫一年定开债券发起 1.0544 -0.03%
2025-09-18 创金合信汇鑫一年定开债券发起 1.0547 -0.04%
2025-09-17 创金合信汇鑫一年定开债券发起 1.0551 0.06%
创金合信基金旗下基金涨幅榜
基金名称 净值 增长率
创金合信专精特新股票发起A 3.3015 4.40%
创金合信专精特新股票发起C 3.2260 4.40%
创金合信芯片产业股票发起A 1.7092 4.31%
创金合信芯片产业股票发起C 1.6672 4.30%
创金合信积极成长股票A 2.4099 4.23%
创金合信积极成长股票C 2.3427 4.23%
创金合信科技成长股票A 2.8506 4.22%
创金合信科技成长股票C 2.7219 4.22%
创金合信气候变化责任投资股票C 1.4110 3.70%
创金合信气候变化责任投资股票A 1.4436 3.69%
债券型-长债基金涨幅榜
基金名称 净值 增长率
招商债券D 1.3728 0.20%
招商债券A 1.3871 0.20%
招商债券B 1.4140 0.20%
招商金鸿债券A 1.2515 0.15%
招商金鸿债券C 1.2315 0.15%
鹏扬淳盈6个月定开债C 1.0414 0.15%
招商金鸿债券D 1.2450 0.15%
鹏扬淳盈6个月定开债A 1.0475 0.14%
鹏扬淳盈6个月定开D 1.0477 0.14%
富荣富兴纯债A 1.2703 0.12%