热搜: 旅游业 招商中证白酒指数(LOF)A 华夏回报混合A 工银核心价值混合A
近一年鹏扬产业趋势一年持有混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬产业趋势一年持有混合C014204净值及计算阶段收益
近一年014204基金累计收益率0.10%
净值日期 基金名称 净值 增长率
2026-09-15 鹏扬产业趋势一年持有混合C 0.8100 -0.41%
2026-09-14 鹏扬产业趋势一年持有混合C 0.8133 -0.23%
2026-09-11 鹏扬产业趋势一年持有混合C 0.8152 -1.34%
2026-09-10 鹏扬产业趋势一年持有混合C 0.8263 -1.17%
2026-09-09 鹏扬产业趋势一年持有混合C 0.8361 0.00%
2026-09-08 鹏扬产业趋势一年持有混合C 0.8361 -1.02%
2026-09-07 鹏扬产业趋势一年持有混合C 0.8447 0.97%
2026-09-04 鹏扬产业趋势一年持有混合C 0.8366 -1.25%
2026-09-03 鹏扬产业趋势一年持有混合C 0.8472 0.47%
2026-09-02 鹏扬产业趋势一年持有混合C 0.8432 -1.17%
2026-09-01 鹏扬产业趋势一年持有混合C 0.8532 -1.01%
2026-08-31 鹏扬产业趋势一年持有混合C 0.8619 1.27%
2026-08-28 鹏扬产业趋势一年持有混合C 0.8511 -0.65%
2026-08-27 鹏扬产业趋势一年持有混合C 0.8567 1.23%
2026-08-26 鹏扬产业趋势一年持有混合C 0.8463 1.15%
2026-08-25 鹏扬产业趋势一年持有混合C 0.8367 0.08%
2026-08-24 鹏扬产业趋势一年持有混合C 0.8360 -2.19%
2026-08-21 鹏扬产业趋势一年持有混合C 0.8547 0.23%
2026-08-20 鹏扬产业趋势一年持有混合C 0.8527 0.25%
2026-08-19 鹏扬产业趋势一年持有混合C 0.8506 -4.28%
2026-08-18 鹏扬产业趋势一年持有混合C 0.8886 -0.39%
2026-08-17 鹏扬产业趋势一年持有混合C 0.8921 2.94%
2026-08-14 鹏扬产业趋势一年持有混合C 0.8666 0.59%
2026-08-13 鹏扬产业趋势一年持有混合C 0.8615 -0.44%
2026-08-12 鹏扬产业趋势一年持有混合C 0.8653 0.75%
2026-08-11 鹏扬产业趋势一年持有混合C 0.8589 -1.15%
2026-08-10 鹏扬产业趋势一年持有混合C 0.8689 0.05%
2026-08-07 鹏扬产业趋势一年持有混合C 0.8685 2.16%
2026-08-06 鹏扬产业趋势一年持有混合C 0.8501 -0.08%
2026-08-05 鹏扬产业趋势一年持有混合C 0.8508 2.57%
2026-08-04 鹏扬产业趋势一年持有混合C 0.8295 2.36%
2026-08-03 鹏扬产业趋势一年持有混合C 0.8104 -1.44%
2026-07-31 鹏扬产业趋势一年持有混合C 0.8222 1.01%
2026-07-30 鹏扬产业趋势一年持有混合C 0.8140 -2.14%
2026-07-29 鹏扬产业趋势一年持有混合C 0.8318 0.75%
2026-07-28 鹏扬产业趋势一年持有混合C 0.8256 -3.37%
2026-07-27 鹏扬产业趋势一年持有混合C 0.8544 2.66%
2026-07-24 鹏扬产业趋势一年持有混合C 0.8323 -2.20%
2026-07-23 鹏扬产业趋势一年持有混合C 0.8510 0.71%
2026-07-22 鹏扬产业趋势一年持有混合C 0.8450 -1.40%
2026-07-21 鹏扬产业趋势一年持有混合C 0.8570 3.72%
2026-07-20 鹏扬产业趋势一年持有混合C 0.8263 0.58%
2026-07-17 鹏扬产业趋势一年持有混合C 0.8215 -4.71%
2026-07-16 鹏扬产业趋势一年持有混合C 0.8621 -1.17%
2026-07-15 鹏扬产业趋势一年持有混合C 0.8723 0.24%
2026-07-14 鹏扬产业趋势一年持有混合C 0.8702 2.30%
2026-07-13 鹏扬产业趋势一年持有混合C 0.8506 -2.08%
2026-07-10 鹏扬产业趋势一年持有混合C 0.8687 -1.91%
2026-07-09 鹏扬产业趋势一年持有混合C 0.8856 2.46%
2026-07-08 鹏扬产业趋势一年持有混合C 0.8643 -0.79%
2026-07-07 鹏扬产业趋势一年持有混合C 0.8712 -0.75%
2026-07-06 鹏扬产业趋势一年持有混合C 0.8778 -0.16%
2026-07-03 鹏扬产业趋势一年持有混合C 0.8792 0.88%
2026-07-02 鹏扬产业趋势一年持有混合C 0.8715 -2.96%
2026-07-01 鹏扬产业趋势一年持有混合C 0.8981 -1.65%
2026-06-30 鹏扬产业趋势一年持有混合C 0.9132 1.79%
2026-06-29 鹏扬产业趋势一年持有混合C 0.8971 1.54%
2026-06-26 鹏扬产业趋势一年持有混合C 0.8835 -2.93%
2026-06-25 鹏扬产业趋势一年持有混合C 0.9102 1.68%
2026-06-24 鹏扬产业趋势一年持有混合C 0.8952 1.96%
2026-06-23 鹏扬产业趋势一年持有混合C 0.8780 -2.46%
2026-06-22 鹏扬产业趋势一年持有混合C 0.9001 1.56%
2026-06-18 鹏扬产业趋势一年持有混合C 0.8863 1.74%
2026-06-17 鹏扬产业趋势一年持有混合C 0.8711 1.55%
2026-06-16 鹏扬产业趋势一年持有混合C 0.8578 0.05%
2026-06-15 鹏扬产业趋势一年持有混合C 0.8574 2.67%
2026-06-12 鹏扬产业趋势一年持有混合C 0.8351 0.61%
2026-06-11 鹏扬产业趋势一年持有混合C 0.8300 -0.30%
2026-06-10 鹏扬产业趋势一年持有混合C 0.8325 -1.01%
2026-06-09 鹏扬产业趋势一年持有混合C 0.8410 1.53%
2026-06-08 鹏扬产业趋势一年持有混合C 0.8283 -2.78%
2026-06-05 鹏扬产业趋势一年持有混合C 0.8520 -2.02%
2026-06-04 鹏扬产业趋势一年持有混合C 0.8696 -0.70%
2026-06-03 鹏扬产业趋势一年持有混合C 0.8757 -0.86%
2026-06-02 鹏扬产业趋势一年持有混合C 0.8833 0.67%
2026-06-01 鹏扬产业趋势一年持有混合C 0.8774 -0.96%
2026-05-29 鹏扬产业趋势一年持有混合C 0.8859 -1.48%
2026-05-28 鹏扬产业趋势一年持有混合C 0.8992 0.04%
2026-05-27 鹏扬产业趋势一年持有混合C 0.8988 -0.96%
2026-05-26 鹏扬产业趋势一年持有混合C 0.9075 -0.21%
2026-05-25 鹏扬产业趋势一年持有混合C 0.9094 0.31%
2026-05-22 鹏扬产业趋势一年持有混合C 0.9066 1.55%
2026-05-21 鹏扬产业趋势一年持有混合C 0.8928 -1.91%
2026-05-20 鹏扬产业趋势一年持有混合C 0.9102 0.53%
2026-05-19 鹏扬产业趋势一年持有混合C 0.9054 0.76%
2026-05-18 鹏扬产业趋势一年持有混合C 0.8986 -0.10%
2026-05-15 鹏扬产业趋势一年持有混合C 0.8995 -1.18%
2026-05-14 鹏扬产业趋势一年持有混合C 0.9102 -1.92%
2026-05-13 鹏扬产业趋势一年持有混合C 0.9280 0.17%
2026-05-12 鹏扬产业趋势一年持有混合C 0.9264 -0.29%
2026-05-11 鹏扬产业趋势一年持有混合C 0.9291 1.34%
2026-05-08 鹏扬产业趋势一年持有混合C 0.9168 -0.88%
2026-04-30 鹏扬产业趋势一年持有混合C 0.9097 -0.04%
2026-04-29 鹏扬产业趋势一年持有混合C 0.9101 1.17%
2026-04-28 鹏扬产业趋势一年持有混合C 0.8996 -1.14%
2026-04-27 鹏扬产业趋势一年持有混合C 0.9100 0.63%
2026-04-24 鹏扬产业趋势一年持有混合C 0.9043 -0.50%
2026-04-23 鹏扬产业趋势一年持有混合C 0.9088 -0.82%
2026-04-22 鹏扬产业趋势一年持有混合C 0.9163 0.98%
2026-04-21 鹏扬产业趋势一年持有混合C 0.9074 0.44%
2026-04-20 鹏扬产业趋势一年持有混合C 0.9034 0.22%
2026-04-17 鹏扬产业趋势一年持有混合C 0.9014 -0.17%
2026-04-16 鹏扬产业趋势一年持有混合C 0.9029 1.60%
2026-04-15 鹏扬产业趋势一年持有混合C 0.8887 -0.07%
2026-04-14 鹏扬产业趋势一年持有混合C 0.8893 1.21%
2026-04-13 鹏扬产业趋势一年持有混合C 0.8787 -0.72%
2026-04-10 鹏扬产业趋势一年持有混合C 0.8851 1.60%
2026-04-09 鹏扬产业趋势一年持有混合C 0.8712 -0.64%
2026-04-08 鹏扬产业趋势一年持有混合C 0.8768 3.62%
2026-04-07 鹏扬产业趋势一年持有混合C 0.8462 0.01%
2026-04-03 鹏扬产业趋势一年持有混合C 0.8461 -1.03%
2026-04-02 鹏扬产业趋势一年持有混合C 0.8549 -1.04%
2026-04-01 鹏扬产业趋势一年持有混合C 0.8639 2.72%
2026-03-31 鹏扬产业趋势一年持有混合C 0.8410 -0.78%
2026-03-30 鹏扬产业趋势一年持有混合C 0.8476 -0.56%
2026-03-27 鹏扬产业趋势一年持有混合C 0.8524 1.36%
2026-03-26 鹏扬产业趋势一年持有混合C 0.8410 -1.35%
2026-03-25 鹏扬产业趋势一年持有混合C 0.8525 1.26%
2026-03-24 鹏扬产业趋势一年持有混合C 0.8419 1.09%
2026-03-23 鹏扬产业趋势一年持有混合C 0.8328 -3.35%
2026-03-20 鹏扬产业趋势一年持有混合C 0.8617 -0.47%
2026-03-19 鹏扬产业趋势一年持有混合C 0.8658 -2.58%
2026-03-18 鹏扬产业趋势一年持有混合C 0.8887 0.29%
2026-03-17 鹏扬产业趋势一年持有混合C 0.8861 -1.20%
2026-03-16 鹏扬产业趋势一年持有混合C 0.8969 0.45%
2026-03-13 鹏扬产业趋势一年持有混合C 0.8929 -0.48%
2026-03-12 鹏扬产业趋势一年持有混合C 0.8972 -1.09%
2026-03-11 鹏扬产业趋势一年持有混合C 0.9071 -0.25%
2026-03-10 鹏扬产业趋势一年持有混合C 0.9094 2.65%
2026-03-09 鹏扬产业趋势一年持有混合C 0.8859 -2.03%
2026-03-06 鹏扬产业趋势一年持有混合C 0.9043 0.60%
2026-03-05 鹏扬产业趋势一年持有混合C 0.8989 1.26%
2026-03-04 鹏扬产业趋势一年持有混合C 0.8877 -1.06%
2026-03-03 鹏扬产业趋势一年持有混合C 0.8972 -2.69%
2026-03-02 鹏扬产业趋势一年持有混合C 0.9220 -0.03%
2026-02-27 鹏扬产业趋势一年持有混合C 0.9223 0.02%
2026-02-26 鹏扬产业趋势一年持有混合C 0.9221 0.45%
2026-02-25 鹏扬产业趋势一年持有混合C 0.9180 1.21%
2026-02-24 鹏扬产业趋势一年持有混合C 0.9070 0.51%
2026-02-13 鹏扬产业趋势一年持有混合C 0.9024 -1.52%
2026-02-12 鹏扬产业趋势一年持有混合C 0.9163 0.93%
2026-02-11 鹏扬产业趋势一年持有混合C 0.9079 0.08%
2026-02-10 鹏扬产业趋势一年持有混合C 0.9072 0.04%
2026-02-09 鹏扬产业趋势一年持有混合C 0.9068 1.41%
2026-02-06 鹏扬产业趋势一年持有混合C 0.8942 -0.41%
2026-02-05 鹏扬产业趋势一年持有混合C 0.8979 -0.73%
2026-02-04 鹏扬产业趋势一年持有混合C 0.9045 0.62%
2026-02-03 鹏扬产业趋势一年持有混合C 0.8989 2.10%
2026-02-02 鹏扬产业趋势一年持有混合C 0.8804 -2.85%
2026-01-30 鹏扬产业趋势一年持有混合C 0.9062 -1.15%
2026-01-29 鹏扬产业趋势一年持有混合C 0.9167 -1.49%
2026-01-28 鹏扬产业趋势一年持有混合C 0.9306 0.65%
2026-01-27 鹏扬产业趋势一年持有混合C 0.9246 0.66%
2026-01-26 鹏扬产业趋势一年持有混合C 0.9185 -1.08%
2026-01-23 鹏扬产业趋势一年持有混合C 0.9285 0.72%
2026-01-22 鹏扬产业趋势一年持有混合C 0.9219 -0.67%
2026-01-21 鹏扬产业趋势一年持有混合C 0.9281 1.46%
2026-01-20 鹏扬产业趋势一年持有混合C 0.9147 -0.83%
2026-01-19 鹏扬产业趋势一年持有混合C 0.9224 0.38%
2026-01-16 鹏扬产业趋势一年持有混合C 0.9189 0.57%
2026-01-15 鹏扬产业趋势一年持有混合C 0.9137 1.01%
2026-01-14 鹏扬产业趋势一年持有混合C 0.9046 -0.13%
2026-01-13 鹏扬产业趋势一年持有混合C 0.9058 -1.01%
2026-01-12 鹏扬产业趋势一年持有混合C 0.9150 1.19%
2026-01-09 鹏扬产业趋势一年持有混合C 0.9042 1.38%
2026-01-08 鹏扬产业趋势一年持有混合C 0.8919 -0.50%
2026-01-07 鹏扬产业趋势一年持有混合C 0.8964 0.74%
2026-01-06 鹏扬产业趋势一年持有混合C 0.8898 1.55%
2026-01-05 鹏扬产业趋势一年持有混合C 0.8762 2.73%
2025-12-31 鹏扬产业趋势一年持有混合C 0.8529 -0.42%
2025-12-30 鹏扬产业趋势一年持有混合C 0.8565 0.55%
2025-12-29 鹏扬产业趋势一年持有混合C 0.8518 -0.65%
2025-12-26 鹏扬产业趋势一年持有混合C 0.8574 -0.29%
2025-12-25 鹏扬产业趋势一年持有混合C 0.8599 0.26%
2025-12-24 鹏扬产业趋势一年持有混合C 0.8577 0.82%
2025-12-23 鹏扬产业趋势一年持有混合C 0.8507 0.47%
2025-12-22 鹏扬产业趋势一年持有混合C 0.8467 0.77%
2025-12-19 鹏扬产业趋势一年持有混合C 0.8402 1.14%
2025-12-18 鹏扬产业趋势一年持有混合C 0.8307 -0.57%
2025-12-17 鹏扬产业趋势一年持有混合C 0.8355 2.05%
2025-12-16 鹏扬产业趋势一年持有混合C 0.8187 -1.17%
2025-12-15 鹏扬产业趋势一年持有混合C 0.8284 -1.38%
2025-12-12 鹏扬产业趋势一年持有混合C 0.8400 1.49%
2025-12-11 鹏扬产业趋势一年持有混合C 0.8277 -1.10%
2025-12-10 鹏扬产业趋势一年持有混合C 0.8369 0.26%
2025-12-09 鹏扬产业趋势一年持有混合C 0.8347 -0.68%
2025-12-08 鹏扬产业趋势一年持有混合C 0.8404 0.33%
2025-12-05 鹏扬产业趋势一年持有混合C 0.8376 0.92%
2025-12-04 鹏扬产业趋势一年持有混合C 0.8300 0.45%
2025-12-03 鹏扬产业趋势一年持有混合C 0.8263 -0.72%
2025-12-02 鹏扬产业趋势一年持有混合C 0.8323 -0.59%
2025-12-01 鹏扬产业趋势一年持有混合C 0.8372 0.86%
2025-11-28 鹏扬产业趋势一年持有混合C 0.8301 0.79%
2025-11-27 鹏扬产业趋势一年持有混合C 0.8236 -0.02%
2025-11-26 鹏扬产业趋势一年持有混合C 0.8238 0.00%
2025-11-25 鹏扬产业趋势一年持有混合C 0.8238 1.37%
2025-11-24 鹏扬产业趋势一年持有混合C 0.8127 1.16%
2025-11-21 鹏扬产业趋势一年持有混合C 0.8034 -2.54%
2025-11-20 鹏扬产业趋势一年持有混合C 0.8243 -0.82%
2025-11-19 鹏扬产业趋势一年持有混合C 0.8311 -0.28%
2025-11-18 鹏扬产业趋势一年持有混合C 0.8334 -1.14%
2025-11-17 鹏扬产业趋势一年持有混合C 0.8430 -0.55%
2025-11-14 鹏扬产业趋势一年持有混合C 0.8477 -1.67%
2025-11-13 鹏扬产业趋势一年持有混合C 0.8621 1.26%
2025-11-12 鹏扬产业趋势一年持有混合C 0.8514 -0.11%
2025-11-11 鹏扬产业趋势一年持有混合C 0.8523 -0.44%
2025-11-10 鹏扬产业趋势一年持有混合C 0.8561 0.21%
2025-11-07 鹏扬产业趋势一年持有混合C 0.8543 -0.78%
2025-11-06 鹏扬产业趋势一年持有混合C 0.8610 1.29%
2025-11-05 鹏扬产业趋势一年持有混合C 0.8500 0.21%
2025-11-04 鹏扬产业趋势一年持有混合C 0.8482 -1.44%
2025-11-03 鹏扬产业趋势一年持有混合C 0.8606 0.02%
2025-10-31 鹏扬产业趋势一年持有混合C 0.8604 -1.04%
2025-10-30 鹏扬产业趋势一年持有混合C 0.8694 -1.19%
2025-10-29 鹏扬产业趋势一年持有混合C 0.8799 1.08%
2025-10-28 鹏扬产业趋势一年持有混合C 0.8705 -0.72%
2025-10-27 鹏扬产业趋势一年持有混合C 0.8768 0.91%
2025-10-24 鹏扬产业趋势一年持有混合C 0.8689 1.59%
2025-10-23 鹏扬产业趋势一年持有混合C 0.8553 0.20%
2025-10-22 鹏扬产业趋势一年持有混合C 0.8536 -0.84%
2025-10-21 鹏扬产业趋势一年持有混合C 0.8608 0.80%
2025-10-20 鹏扬产业趋势一年持有混合C 0.8540 0.51%
2025-10-17 鹏扬产业趋势一年持有混合C 0.8497 -2.15%
2025-10-16 鹏扬产业趋势一年持有混合C 0.8684 -0.25%
2025-10-15 鹏扬产业趋势一年持有混合C 0.8706 2.03%
2025-10-14 鹏扬产业趋势一年持有混合C 0.8533 -1.48%
2025-10-13 鹏扬产业趋势一年持有混合C 0.8661 -0.44%
2025-10-10 鹏扬产业趋势一年持有混合C 0.8699 -1.91%
2025-10-09 鹏扬产业趋势一年持有混合C 0.8868 1.27%
2025-09-30 鹏扬产业趋势一年持有混合C 0.8757 2.42%
2025-09-29 鹏扬产业趋势一年持有混合C 0.8550 1.51%
2025-09-26 鹏扬产业趋势一年持有混合C 0.8423 -0.93%
2025-09-25 鹏扬产业趋势一年持有混合C 0.8502 0.26%
2025-09-24 鹏扬产业趋势一年持有混合C 0.8480 2.00%
2025-09-23 鹏扬产业趋势一年持有混合C 0.8314 -0.87%
2025-09-22 鹏扬产业趋势一年持有混合C 0.8387 0.61%
2025-09-19 鹏扬产业趋势一年持有混合C 0.8336 0.29%
2025-09-18 鹏扬产业趋势一年持有混合C 0.8312 -0.18%
2025-09-17 鹏扬产业趋势一年持有混合C 0.8327 1.36%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
金信精选成长混合A 2.6528 6.44%
金信精选成长混合C 2.6052 6.44%
银华丰享一年持有期混合 1.8583 6.19%
新华趋势 6.2406 6.19%
鹏华创新驱动混合A 2.5977 6.15%
财通科技创新混合A 2.0379 6.09%
财通科技创新混合C 1.9397 6.08%
中银先锋半导体混合发起A 1.1268 6.07%
中银先锋半导体混合发起C 1.1238 6.06%
国联高质量成长混合C 0.6381 5.93%