热搜: 基金基金经理 富国中证军工指数(LOF)A 鹏华国防A 中海优质成长混合
今年以来鹏扬产业趋势一年持有混合C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬产业趋势一年持有混合C014204净值及计算阶段收益
今年以来014204基金累计收益率28.71%
净值日期 基金名称 净值 增长率
2025-12-19 鹏扬产业趋势一年持有混合C 0.8402 1.14%
2025-12-18 鹏扬产业趋势一年持有混合C 0.8307 -0.57%
2025-12-17 鹏扬产业趋势一年持有混合C 0.8355 2.05%
2025-12-16 鹏扬产业趋势一年持有混合C 0.8187 -1.17%
2025-12-15 鹏扬产业趋势一年持有混合C 0.8284 -1.38%
2025-12-12 鹏扬产业趋势一年持有混合C 0.8400 1.49%
2025-12-11 鹏扬产业趋势一年持有混合C 0.8277 -1.10%
2025-12-10 鹏扬产业趋势一年持有混合C 0.8369 0.26%
2025-12-09 鹏扬产业趋势一年持有混合C 0.8347 -0.68%
2025-12-08 鹏扬产业趋势一年持有混合C 0.8404 0.33%
2025-12-05 鹏扬产业趋势一年持有混合C 0.8376 0.92%
2025-12-04 鹏扬产业趋势一年持有混合C 0.8300 0.45%
2025-12-03 鹏扬产业趋势一年持有混合C 0.8263 -0.72%
2025-12-02 鹏扬产业趋势一年持有混合C 0.8323 -0.59%
2025-12-01 鹏扬产业趋势一年持有混合C 0.8372 0.86%
2025-11-28 鹏扬产业趋势一年持有混合C 0.8301 0.79%
2025-11-27 鹏扬产业趋势一年持有混合C 0.8236 -0.02%
2025-11-26 鹏扬产业趋势一年持有混合C 0.8238 0.00%
2025-11-25 鹏扬产业趋势一年持有混合C 0.8238 1.37%
2025-11-24 鹏扬产业趋势一年持有混合C 0.8127 1.16%
2025-11-21 鹏扬产业趋势一年持有混合C 0.8034 -2.54%
2025-11-20 鹏扬产业趋势一年持有混合C 0.8243 -0.82%
2025-11-19 鹏扬产业趋势一年持有混合C 0.8311 -0.28%
2025-11-18 鹏扬产业趋势一年持有混合C 0.8334 -1.14%
2025-11-17 鹏扬产业趋势一年持有混合C 0.8430 -0.55%
2025-11-14 鹏扬产业趋势一年持有混合C 0.8477 -1.67%
2025-11-13 鹏扬产业趋势一年持有混合C 0.8621 1.26%
2025-11-12 鹏扬产业趋势一年持有混合C 0.8514 -0.11%
2025-11-11 鹏扬产业趋势一年持有混合C 0.8523 -0.44%
2025-11-10 鹏扬产业趋势一年持有混合C 0.8561 0.21%
2025-11-07 鹏扬产业趋势一年持有混合C 0.8543 -0.78%
2025-11-06 鹏扬产业趋势一年持有混合C 0.8610 1.29%
2025-11-05 鹏扬产业趋势一年持有混合C 0.8500 0.21%
2025-11-04 鹏扬产业趋势一年持有混合C 0.8482 -1.44%
2025-11-03 鹏扬产业趋势一年持有混合C 0.8606 0.02%
2025-10-31 鹏扬产业趋势一年持有混合C 0.8604 -1.04%
2025-10-30 鹏扬产业趋势一年持有混合C 0.8694 -1.19%
2025-10-29 鹏扬产业趋势一年持有混合C 0.8799 1.08%
2025-10-28 鹏扬产业趋势一年持有混合C 0.8705 -0.72%
2025-10-27 鹏扬产业趋势一年持有混合C 0.8768 0.91%
2025-10-24 鹏扬产业趋势一年持有混合C 0.8689 1.59%
2025-10-23 鹏扬产业趋势一年持有混合C 0.8553 0.20%
2025-10-22 鹏扬产业趋势一年持有混合C 0.8536 -0.84%
2025-10-21 鹏扬产业趋势一年持有混合C 0.8608 0.80%
2025-10-20 鹏扬产业趋势一年持有混合C 0.8540 0.51%
2025-10-17 鹏扬产业趋势一年持有混合C 0.8497 -2.15%
2025-10-16 鹏扬产业趋势一年持有混合C 0.8684 -0.25%
2025-10-15 鹏扬产业趋势一年持有混合C 0.8706 2.03%
2025-10-14 鹏扬产业趋势一年持有混合C 0.8533 -1.48%
2025-10-13 鹏扬产业趋势一年持有混合C 0.8661 -0.44%
2025-10-10 鹏扬产业趋势一年持有混合C 0.8699 -1.91%
2025-10-09 鹏扬产业趋势一年持有混合C 0.8868 1.27%
2025-09-30 鹏扬产业趋势一年持有混合C 0.8757 2.42%
2025-09-29 鹏扬产业趋势一年持有混合C 0.8550 1.51%
2025-09-26 鹏扬产业趋势一年持有混合C 0.8423 -0.93%
2025-09-25 鹏扬产业趋势一年持有混合C 0.8502 0.26%
2025-09-24 鹏扬产业趋势一年持有混合C 0.8480 2.00%
2025-09-23 鹏扬产业趋势一年持有混合C 0.8314 -0.87%
2025-09-22 鹏扬产业趋势一年持有混合C 0.8387 0.61%
2025-09-19 鹏扬产业趋势一年持有混合C 0.8336 0.29%
2025-09-18 鹏扬产业趋势一年持有混合C 0.8312 -0.18%
2025-09-17 鹏扬产业趋势一年持有混合C 0.8327 1.36%
2025-09-16 鹏扬产业趋势一年持有混合C 0.8215 0.50%
2025-09-15 鹏扬产业趋势一年持有混合C 0.8174 0.11%
2025-09-12 鹏扬产业趋势一年持有混合C 0.8165 0.67%
2025-09-11 鹏扬产业趋势一年持有混合C 0.8111 0.55%
2025-09-10 鹏扬产业趋势一年持有混合C 0.8067 -0.62%
2025-09-09 鹏扬产业趋势一年持有混合C 0.8117 -0.43%
2025-09-08 鹏扬产业趋势一年持有混合C 0.8152 0.70%
2025-09-05 鹏扬产业趋势一年持有混合C 0.8095 3.12%
2025-09-04 鹏扬产业趋势一年持有混合C 0.7850 -1.70%
2025-09-03 鹏扬产业趋势一年持有混合C 0.7986 -0.27%
2025-09-02 鹏扬产业趋势一年持有混合C 0.8008 -1.44%
2025-09-01 鹏扬产业趋势一年持有混合C 0.8125 0.89%
2025-08-29 鹏扬产业趋势一年持有混合C 0.8053 0.65%
2025-08-28 鹏扬产业趋势一年持有混合C 0.8001 0.91%
2025-08-27 鹏扬产业趋势一年持有混合C 0.7929 -1.61%
2025-08-26 鹏扬产业趋势一年持有混合C 0.8059 0.39%
2025-08-25 鹏扬产业趋势一年持有混合C 0.8028 0.98%
2025-08-22 鹏扬产业趋势一年持有混合C 0.7950 2.07%
2025-08-21 鹏扬产业趋势一年持有混合C 0.7789 0.01%
2025-08-20 鹏扬产业趋势一年持有混合C 0.7788 0.82%
2025-08-19 鹏扬产业趋势一年持有混合C 0.7725 -0.35%
2025-08-18 鹏扬产业趋势一年持有混合C 0.7752 0.52%
2025-08-15 鹏扬产业趋势一年持有混合C 0.7712 1.35%
2025-08-14 鹏扬产业趋势一年持有混合C 0.7609 0.29%
2025-08-13 鹏扬产业趋势一年持有混合C 0.7587 1.63%
2025-08-12 鹏扬产业趋势一年持有混合C 0.7465 0.91%
2025-08-11 鹏扬产业趋势一年持有混合C 0.7398 0.05%
2025-08-08 鹏扬产业趋势一年持有混合C 0.7394 -0.31%
2025-08-07 鹏扬产业趋势一年持有混合C 0.7417 -0.40%
2025-08-06 鹏扬产业趋势一年持有混合C 0.7447 1.11%
2025-08-05 鹏扬产业趋势一年持有混合C 0.7365 0.75%
2025-08-04 鹏扬产业趋势一年持有混合C 0.7310 0.54%
2025-08-01 鹏扬产业趋势一年持有混合C 0.7271 -0.34%
2025-07-31 鹏扬产业趋势一年持有混合C 0.7296 -1.43%
2025-07-30 鹏扬产业趋势一年持有混合C 0.7402 -0.86%
2025-07-29 鹏扬产业趋势一年持有混合C 0.7466 0.77%
2025-07-28 鹏扬产业趋势一年持有混合C 0.7409 0.26%
2025-07-25 鹏扬产业趋势一年持有混合C 0.7390 0.28%
2025-07-24 鹏扬产业趋势一年持有混合C 0.7369 0.92%
2025-07-23 鹏扬产业趋势一年持有混合C 0.7302 0.11%
2025-07-22 鹏扬产业趋势一年持有混合C 0.7294 0.76%
2025-07-21 鹏扬产业趋势一年持有混合C 0.7239 0.49%
2025-07-18 鹏扬产业趋势一年持有混合C 0.7204 0.13%
2025-07-17 鹏扬产业趋势一年持有混合C 0.7195 0.98%
2025-07-16 鹏扬产业趋势一年持有混合C 0.7125 0.13%
2025-07-15 鹏扬产业趋势一年持有混合C 0.7116 0.65%
2025-07-14 鹏扬产业趋势一年持有混合C 0.7070 1.07%
2025-07-11 鹏扬产业趋势一年持有混合C 0.6995 0.06%
2025-07-10 鹏扬产业趋势一年持有混合C 0.6991 -0.30%
2025-07-09 鹏扬产业趋势一年持有混合C 0.7012 -0.13%
2025-07-08 鹏扬产业趋势一年持有混合C 0.7021 0.79%
2025-07-07 鹏扬产业趋势一年持有混合C 0.6966 -0.46%
2025-07-04 鹏扬产业趋势一年持有混合C 0.6998 -0.23%
2025-07-03 鹏扬产业趋势一年持有混合C 0.7014 0.62%
2025-07-02 鹏扬产业趋势一年持有混合C 0.6971 -0.81%
2025-07-01 鹏扬产业趋势一年持有混合C 0.7028 -0.17%
2025-06-30 鹏扬产业趋势一年持有混合C 0.7040 1.15%
2025-06-27 鹏扬产业趋势一年持有混合C 0.6960 0.37%
2025-06-26 鹏扬产业趋势一年持有混合C 0.6934 -0.72%
2025-06-25 鹏扬产业趋势一年持有混合C 0.6984 1.13%
2025-06-24 鹏扬产业趋势一年持有混合C 0.6906 1.66%
2025-06-23 鹏扬产业趋势一年持有混合C 0.6793 0.47%
2025-06-20 鹏扬产业趋势一年持有混合C 0.6761 -0.44%
2025-06-19 鹏扬产业趋势一年持有混合C 0.6791 -1.25%
2025-06-18 鹏扬产业趋势一年持有混合C 0.6877 0.39%
2025-06-17 鹏扬产业趋势一年持有混合C 0.6850 -1.21%
2025-06-16 鹏扬产业趋势一年持有混合C 0.6934 0.06%
2025-06-13 鹏扬产业趋势一年持有混合C 0.6930 -0.79%
2025-06-12 鹏扬产业趋势一年持有混合C 0.6985 0.10%
2025-06-11 鹏扬产业趋势一年持有混合C 0.6978 0.69%
2025-06-10 鹏扬产业趋势一年持有混合C 0.6930 -0.22%
2025-06-09 鹏扬产业趋势一年持有混合C 0.6945 0.52%
2025-06-06 鹏扬产业趋势一年持有混合C 0.6909 -0.20%
2025-06-05 鹏扬产业趋势一年持有混合C 0.6923 0.32%
2025-06-04 鹏扬产业趋势一年持有混合C 0.6901 1.05%
2025-06-03 鹏扬产业趋势一年持有混合C 0.6829 0.25%
2025-05-30 鹏扬产业趋势一年持有混合C 0.6812 -0.93%
2025-05-29 鹏扬产业趋势一年持有混合C 0.6876 1.10%
2025-05-28 鹏扬产业趋势一年持有混合C 0.6801 -0.26%
2025-05-27 鹏扬产业趋势一年持有混合C 0.6819 -0.37%
2025-05-26 鹏扬产业趋势一年持有混合C 0.6844 -1.06%
2025-05-23 鹏扬产业趋势一年持有混合C 0.6917 -0.63%
2025-05-22 鹏扬产业趋势一年持有混合C 0.6961 -0.57%
2025-05-21 鹏扬产业趋势一年持有混合C 0.7001 0.55%
2025-05-20 鹏扬产业趋势一年持有混合C 0.6963 0.84%
2025-05-19 鹏扬产业趋势一年持有混合C 0.6905 -0.04%
2025-05-16 鹏扬产业趋势一年持有混合C 0.6908 -0.04%
2025-05-15 鹏扬产业趋势一年持有混合C 0.6911 -0.72%
2025-05-14 鹏扬产业趋势一年持有混合C 0.6961 0.26%
2025-05-13 鹏扬产业趋势一年持有混合C 0.6943 -0.57%
2025-05-12 鹏扬产业趋势一年持有混合C 0.6983 1.44%
2025-05-09 鹏扬产业趋势一年持有混合C 0.6884 -0.16%
2025-05-08 鹏扬产业趋势一年持有混合C 0.6895 0.31%
2025-05-07 鹏扬产业趋势一年持有混合C 0.6874 -0.33%
2025-05-06 鹏扬产业趋势一年持有混合C 0.6897 1.41%
2025-04-30 鹏扬产业趋势一年持有混合C 0.6801 0.04%
2025-04-29 鹏扬产业趋势一年持有混合C 0.6798 0.15%
2025-04-28 鹏扬产业趋势一年持有混合C 0.6788 0.10%
2025-04-25 鹏扬产业趋势一年持有混合C 0.6781 0.07%
2025-04-24 鹏扬产业趋势一年持有混合C 0.6776 -0.57%
2025-04-23 鹏扬产业趋势一年持有混合C 0.6815 0.63%
2025-04-22 鹏扬产业趋势一年持有混合C 0.6772 0.52%
2025-04-21 鹏扬产业趋势一年持有混合C 0.6737 1.45%
2025-04-18 鹏扬产业趋势一年持有混合C 0.6641 -0.48%
2025-04-17 鹏扬产业趋势一年持有混合C 0.6673 0.35%
2025-04-16 鹏扬产业趋势一年持有混合C 0.6650 -0.73%
2025-04-15 鹏扬产业趋势一年持有混合C 0.6699 -0.39%
2025-04-14 鹏扬产业趋势一年持有混合C 0.6725 0.49%
2025-04-11 鹏扬产业趋势一年持有混合C 0.6692 1.18%
2025-04-10 鹏扬产业趋势一年持有混合C 0.6614 1.57%
2025-04-09 鹏扬产业趋势一年持有混合C 0.6512 1.37%
2025-04-08 鹏扬产业趋势一年持有混合C 0.6424 0.88%
2025-04-07 鹏扬产业趋势一年持有混合C 0.6368 -8.00%
2025-04-03 鹏扬产业趋势一年持有混合C 0.6922 -1.07%
2025-04-02 鹏扬产业趋势一年持有混合C 0.6997 0.11%
2025-04-01 鹏扬产业趋势一年持有混合C 0.6989 0.62%
2025-03-31 鹏扬产业趋势一年持有混合C 0.6946 -0.98%
2025-03-28 鹏扬产业趋势一年持有混合C 0.7015 -0.23%
2025-03-27 鹏扬产业趋势一年持有混合C 0.7031 0.96%
2025-03-26 鹏扬产业趋势一年持有混合C 0.6964 0.46%
2025-03-25 鹏扬产业趋势一年持有混合C 0.6932 -0.87%
2025-03-24 鹏扬产业趋势一年持有混合C 0.6993 1.03%
2025-03-21 鹏扬产业趋势一年持有混合C 0.6922 -1.41%
2025-03-20 鹏扬产业趋势一年持有混合C 0.7021 -0.65%
2025-03-19 鹏扬产业趋势一年持有混合C 0.7067 -0.07%
2025-03-18 鹏扬产业趋势一年持有混合C 0.7072 0.73%
2025-03-17 鹏扬产业趋势一年持有混合C 0.7021 -0.16%
2025-03-14 鹏扬产业趋势一年持有混合C 0.7032 1.96%
2025-03-13 鹏扬产业趋势一年持有混合C 0.6897 -0.89%
2025-03-12 鹏扬产业趋势一年持有混合C 0.6959 -0.44%
2025-03-11 鹏扬产业趋势一年持有混合C 0.6990 0.00%
2025-03-10 鹏扬产业趋势一年持有混合C 0.6990 -0.70%
2025-03-07 鹏扬产业趋势一年持有混合C 0.7039 -0.04%
2025-03-06 鹏扬产业趋势一年持有混合C 0.7042 2.09%
2025-03-05 鹏扬产业趋势一年持有混合C 0.6898 0.76%
2025-03-04 鹏扬产业趋势一年持有混合C 0.6846 -0.19%
2025-03-03 鹏扬产业趋势一年持有混合C 0.6859 0.88%
2025-02-28 鹏扬产业趋势一年持有混合C 0.6799 -2.36%
2025-02-27 鹏扬产业趋势一年持有混合C 0.6963 0.12%
2025-02-26 鹏扬产业趋势一年持有混合C 0.6955 1.06%
2025-02-25 鹏扬产业趋势一年持有混合C 0.6882 -0.22%
2025-02-24 鹏扬产业趋势一年持有混合C 0.6897 -0.59%
2025-02-21 鹏扬产业趋势一年持有混合C 0.6938 1.40%
2025-02-20 鹏扬产业趋势一年持有混合C 0.6842 -0.31%
2025-02-19 鹏扬产业趋势一年持有混合C 0.6863 0.70%
2025-02-18 鹏扬产业趋势一年持有混合C 0.6815 -0.71%
2025-02-17 鹏扬产业趋势一年持有混合C 0.6864 -0.55%
2025-02-14 鹏扬产业趋势一年持有混合C 0.6902 1.19%
2025-02-13 鹏扬产业趋势一年持有混合C 0.6821 -0.86%
2025-02-12 鹏扬产业趋势一年持有混合C 0.6880 1.45%
2025-02-11 鹏扬产业趋势一年持有混合C 0.6782 -0.63%
2025-02-10 鹏扬产业趋势一年持有混合C 0.6825 0.19%
2025-02-07 鹏扬产业趋势一年持有混合C 0.6812 2.13%
2025-02-06 鹏扬产业趋势一年持有混合C 0.6670 2.19%
2025-02-05 鹏扬产业趋势一年持有混合C 0.6527 0.43%
2025-01-27 鹏扬产业趋势一年持有混合C 0.6499 -0.54%
2025-01-24 鹏扬产业趋势一年持有混合C 0.6534 1.44%
2025-01-23 鹏扬产业趋势一年持有混合C 0.6441 -0.60%
2025-01-22 鹏扬产业趋势一年持有混合C 0.6480 -0.86%
2025-01-21 鹏扬产业趋势一年持有混合C 0.6536 0.26%
2025-01-20 鹏扬产业趋势一年持有混合C 0.6519 0.71%
2025-01-17 鹏扬产业趋势一年持有混合C 0.6473 0.65%
2025-01-16 鹏扬产业趋势一年持有混合C 0.6431 0.34%
2025-01-15 鹏扬产业趋势一年持有混合C 0.6409 -0.67%
2025-01-14 鹏扬产业趋势一年持有混合C 0.6452 2.89%
2025-01-13 鹏扬产业趋势一年持有混合C 0.6271 -0.76%
2025-01-10 鹏扬产业趋势一年持有混合C 0.6319 -1.20%
2025-01-09 鹏扬产业趋势一年持有混合C 0.6396 -0.28%
2025-01-08 鹏扬产业趋势一年持有混合C 0.6414 0.31%
2025-01-07 鹏扬产业趋势一年持有混合C 0.6394 0.03%
2025-01-06 鹏扬产业趋势一年持有混合C 0.6392 -0.05%
2025-01-03 鹏扬产业趋势一年持有混合C 0.6395 -0.45%
2025-01-02 鹏扬产业趋势一年持有混合C 0.6424 -1.59%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
500质量 1.1829 1.19%
鹏扬中证500质量成长ETF联接A 2.0633 1.16%
鹏扬中证500质量成长ETF联接C 2.0092 1.15%
鹏扬产业趋势一年持有混合A 0.8601 1.14%
鹏扬产业趋势一年持有混合C 0.8402 1.14%
鹏扬中国优质成长混合C 0.8324 0.96%
鹏扬北证50成份指数A 1.4271 0.96%
鹏扬中国优质成长混合A 0.8515 0.95%
鹏扬北证50成份指数C 1.4120 0.95%
鹏扬景泓回报灵活配置混合C 0.8720 0.93%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
中航智选领航混合发起A 1.0281 4.88%
中航智选领航混合发起C 1.0245 4.86%
东方阿尔法健康产业混合发起A 0.9471 3.26%
东方阿尔法健康产业混合发起C 0.9448 3.26%
东方低碳经济混合A 1.2525 3.18%
东方低碳经济混合C 1.2476 3.18%
工银消费服务混合A 2.6300 3.18%
工银消费服务混合C 2.5680 3.17%
泓德医疗创新混合发起式A 0.9282 3.01%
泓德医疗创新混合发起式C 0.9131 3.00%