热搜: 交易提示 融通领先成长混合(LOF)A 易方达价值成长混合 汇添富均衡增长混合
近一年鹏扬利鑫60天滚动持有债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏扬利鑫60天滚动持有债券C014098净值及计算阶段收益
近一年014098基金累计收益率1.77%
净值日期 基金名称 净值 增长率
2026-09-15 鹏扬利鑫60天滚动持有债券C 1.1307 0.00%
2026-09-14 鹏扬利鑫60天滚动持有债券C 1.1307 0.02%
2026-09-11 鹏扬利鑫60天滚动持有债券C 1.1305 0.00%
2026-09-10 鹏扬利鑫60天滚动持有债券C 1.1305 0.00%
2026-09-09 鹏扬利鑫60天滚动持有债券C 1.1305 0.01%
2026-09-08 鹏扬利鑫60天滚动持有债券C 1.1304 0.00%
2026-09-07 鹏扬利鑫60天滚动持有债券C 1.1304 0.01%
2026-09-04 鹏扬利鑫60天滚动持有债券C 1.1303 0.01%
2026-09-03 鹏扬利鑫60天滚动持有债券C 1.1302 0.01%
2026-09-02 鹏扬利鑫60天滚动持有债券C 1.1301 0.00%
2026-09-01 鹏扬利鑫60天滚动持有债券C 1.1301 0.01%
2026-08-31 鹏扬利鑫60天滚动持有债券C 1.1300 0.01%
2026-08-28 鹏扬利鑫60天滚动持有债券C 1.1299 0.00%
2026-08-27 鹏扬利鑫60天滚动持有债券C 1.1299 -0.01%
2026-08-26 鹏扬利鑫60天滚动持有债券C 1.1300 0.01%
2026-08-25 鹏扬利鑫60天滚动持有债券C 1.1299 0.00%
2026-08-24 鹏扬利鑫60天滚动持有债券C 1.1299 0.01%
2026-08-21 鹏扬利鑫60天滚动持有债券C 1.1298 0.01%
2026-08-20 鹏扬利鑫60天滚动持有债券C 1.1297 -0.01%
2026-08-19 鹏扬利鑫60天滚动持有债券C 1.1298 0.01%
2026-08-18 鹏扬利鑫60天滚动持有债券C 1.1297 0.01%
2026-08-17 鹏扬利鑫60天滚动持有债券C 1.1296 0.01%
2026-08-14 鹏扬利鑫60天滚动持有债券C 1.1295 0.01%
2026-08-13 鹏扬利鑫60天滚动持有债券C 1.1294 0.00%
2026-08-12 鹏扬利鑫60天滚动持有债券C 1.1294 0.01%
2026-08-11 鹏扬利鑫60天滚动持有债券C 1.1293 0.01%
2026-08-10 鹏扬利鑫60天滚动持有债券C 1.1292 0.01%
2026-08-07 鹏扬利鑫60天滚动持有债券C 1.1291 0.02%
2026-08-06 鹏扬利鑫60天滚动持有债券C 1.1289 0.00%
2026-08-05 鹏扬利鑫60天滚动持有债券C 1.1289 0.00%
2026-08-04 鹏扬利鑫60天滚动持有债券C 1.1289 0.01%
2026-08-03 鹏扬利鑫60天滚动持有债券C 1.1288 0.01%
2026-07-31 鹏扬利鑫60天滚动持有债券C 1.1287 0.01%
2026-07-30 鹏扬利鑫60天滚动持有债券C 1.1286 0.00%
2026-07-29 鹏扬利鑫60天滚动持有债券C 1.1286 0.00%
2026-07-28 鹏扬利鑫60天滚动持有债券C 1.1286 0.00%
2026-07-27 鹏扬利鑫60天滚动持有债券C 1.1286 0.01%
2026-07-24 鹏扬利鑫60天滚动持有债券C 1.1285 0.00%
2026-07-23 鹏扬利鑫60天滚动持有债券C 1.1285 0.01%
2026-07-22 鹏扬利鑫60天滚动持有债券C 1.1284 -0.01%
2026-07-21 鹏扬利鑫60天滚动持有债券C 1.1285 0.01%
2026-07-20 鹏扬利鑫60天滚动持有债券C 1.1284 0.01%
2026-07-17 鹏扬利鑫60天滚动持有债券C 1.1283 0.00%
2026-07-16 鹏扬利鑫60天滚动持有债券C 1.1283 0.00%
2026-07-15 鹏扬利鑫60天滚动持有债券C 1.1283 0.01%
2026-07-14 鹏扬利鑫60天滚动持有债券C 1.1282 0.00%
2026-07-13 鹏扬利鑫60天滚动持有债券C 1.1282 0.01%
2026-07-10 鹏扬利鑫60天滚动持有债券C 1.1281 0.01%
2026-07-09 鹏扬利鑫60天滚动持有债券C 1.1280 0.00%
2026-07-08 鹏扬利鑫60天滚动持有债券C 1.1280 0.01%
2026-07-07 鹏扬利鑫60天滚动持有债券C 1.1279 0.00%
2026-07-06 鹏扬利鑫60天滚动持有债券C 1.1279 0.01%
2026-07-03 鹏扬利鑫60天滚动持有债券C 1.1278 0.01%
2026-07-02 鹏扬利鑫60天滚动持有债券C 1.1277 0.00%
2026-07-01 鹏扬利鑫60天滚动持有债券C 1.1277 -0.01%
2026-06-30 鹏扬利鑫60天滚动持有债券C 1.1278 0.01%
2026-06-29 鹏扬利鑫60天滚动持有债券C 1.1277 0.02%
2026-06-26 鹏扬利鑫60天滚动持有债券C 1.1275 0.00%
2026-06-25 鹏扬利鑫60天滚动持有债券C 1.1275 0.02%
2026-06-24 鹏扬利鑫60天滚动持有债券C 1.1273 0.00%
2026-06-23 鹏扬利鑫60天滚动持有债券C 1.1273 0.00%
2026-06-22 鹏扬利鑫60天滚动持有债券C 1.1273 0.01%
2026-06-18 鹏扬利鑫60天滚动持有债券C 1.1272 0.01%
2026-06-17 鹏扬利鑫60天滚动持有债券C 1.1271 0.01%
2026-06-16 鹏扬利鑫60天滚动持有债券C 1.1270 0.01%
2026-06-15 鹏扬利鑫60天滚动持有债券C 1.1269 0.01%
2026-06-12 鹏扬利鑫60天滚动持有债券C 1.1268 -0.01%
2026-06-11 鹏扬利鑫60天滚动持有债券C 1.1269 -0.04%
2026-06-10 鹏扬利鑫60天滚动持有债券C 1.1273 -0.01%
2026-06-09 鹏扬利鑫60天滚动持有债券C 1.1274 -0.02%
2026-06-08 鹏扬利鑫60天滚动持有债券C 1.1276 0.01%
2026-06-05 鹏扬利鑫60天滚动持有债券C 1.1275 0.00%
2026-06-04 鹏扬利鑫60天滚动持有债券C 1.1275 0.00%
2026-06-03 鹏扬利鑫60天滚动持有债券C 1.1275 0.01%
2026-06-02 鹏扬利鑫60天滚动持有债券C 1.1274 0.01%
2026-06-01 鹏扬利鑫60天滚动持有债券C 1.1273 0.02%
2026-05-29 鹏扬利鑫60天滚动持有债券C 1.1271 0.01%
2026-05-28 鹏扬利鑫60天滚动持有债券C 1.1270 0.02%
2026-05-27 鹏扬利鑫60天滚动持有债券C 1.1268 0.01%
2026-05-26 鹏扬利鑫60天滚动持有债券C 1.1267 0.01%
2026-05-25 鹏扬利鑫60天滚动持有债券C 1.1266 0.01%
2026-05-22 鹏扬利鑫60天滚动持有债券C 1.1265 0.01%
2026-05-21 鹏扬利鑫60天滚动持有债券C 1.1264 0.00%
2026-05-20 鹏扬利鑫60天滚动持有债券C 1.1264 0.02%
2026-05-19 鹏扬利鑫60天滚动持有债券C 1.1262 0.01%
2026-05-18 鹏扬利鑫60天滚动持有债券C 1.1261 0.01%
2026-05-15 鹏扬利鑫60天滚动持有债券C 1.1260 0.01%
2026-05-14 鹏扬利鑫60天滚动持有债券C 1.1259 0.01%
2026-05-13 鹏扬利鑫60天滚动持有债券C 1.1258 0.01%
2026-05-12 鹏扬利鑫60天滚动持有债券C 1.1257 0.01%
2026-05-11 鹏扬利鑫60天滚动持有债券C 1.1256 0.02%
2026-05-08 鹏扬利鑫60天滚动持有债券C 1.1254 0.01%
2026-04-30 鹏扬利鑫60天滚动持有债券C 1.1252 0.01%
2026-04-29 鹏扬利鑫60天滚动持有债券C 1.1251 0.01%
2026-04-28 鹏扬利鑫60天滚动持有债券C 1.1250 0.00%
2026-04-27 鹏扬利鑫60天滚动持有债券C 1.1250 0.01%
2026-04-24 鹏扬利鑫60天滚动持有债券C 1.1249 0.00%
2026-04-23 鹏扬利鑫60天滚动持有债券C 1.1249 0.01%
2026-04-22 鹏扬利鑫60天滚动持有债券C 1.1248 0.01%
2026-04-21 鹏扬利鑫60天滚动持有债券C 1.1247 0.01%
2026-04-20 鹏扬利鑫60天滚动持有债券C 1.1246 0.02%
2026-04-17 鹏扬利鑫60天滚动持有债券C 1.1244 0.01%
2026-04-16 鹏扬利鑫60天滚动持有债券C 1.1243 0.00%
2026-04-15 鹏扬利鑫60天滚动持有债券C 1.1243 0.01%
2026-04-14 鹏扬利鑫60天滚动持有债券C 1.1242 0.00%
2026-04-13 鹏扬利鑫60天滚动持有债券C 1.1242 0.02%
2026-04-10 鹏扬利鑫60天滚动持有债券C 1.1240 0.00%
2026-04-09 鹏扬利鑫60天滚动持有债券C 1.1240 0.01%
2026-04-08 鹏扬利鑫60天滚动持有债券C 1.1239 0.01%
2026-04-07 鹏扬利鑫60天滚动持有债券C 1.1238 0.03%
2026-04-03 鹏扬利鑫60天滚动持有债券C 1.1235 0.02%
2026-04-02 鹏扬利鑫60天滚动持有债券C 1.1233 0.01%
2026-04-01 鹏扬利鑫60天滚动持有债券C 1.1232 0.01%
2026-03-31 鹏扬利鑫60天滚动持有债券C 1.1231 0.01%
2026-03-30 鹏扬利鑫60天滚动持有债券C 1.1230 0.03%
2026-03-27 鹏扬利鑫60天滚动持有债券C 1.1227 0.01%
2026-03-26 鹏扬利鑫60天滚动持有债券C 1.1226 0.01%
2026-03-25 鹏扬利鑫60天滚动持有债券C 1.1225 0.00%
2026-03-24 鹏扬利鑫60天滚动持有债券C 1.1225 0.01%
2026-03-23 鹏扬利鑫60天滚动持有债券C 1.1224 0.02%
2026-03-20 鹏扬利鑫60天滚动持有债券C 1.1222 0.01%
2026-03-19 鹏扬利鑫60天滚动持有债券C 1.1221 0.01%
2026-03-18 鹏扬利鑫60天滚动持有债券C 1.1220 0.02%
2026-03-17 鹏扬利鑫60天滚动持有债券C 1.1218 0.01%
2026-03-16 鹏扬利鑫60天滚动持有债券C 1.1217 0.00%
2026-03-13 鹏扬利鑫60天滚动持有债券C 1.1217 0.02%
2026-03-12 鹏扬利鑫60天滚动持有债券C 1.1215 0.02%
2026-03-11 鹏扬利鑫60天滚动持有债券C 1.1213 0.01%
2026-03-10 鹏扬利鑫60天滚动持有债券C 1.1212 0.01%
2026-03-09 鹏扬利鑫60天滚动持有债券C 1.1211 0.00%
2026-03-06 鹏扬利鑫60天滚动持有债券C 1.1211 0.02%
2026-03-05 鹏扬利鑫60天滚动持有债券C 1.1209 0.01%
2026-03-04 鹏扬利鑫60天滚动持有债券C 1.1208 0.01%
2026-03-03 鹏扬利鑫60天滚动持有债券C 1.1207 0.01%
2026-03-02 鹏扬利鑫60天滚动持有债券C 1.1206 0.03%
2026-02-27 鹏扬利鑫60天滚动持有债券C 1.1203 0.00%
2026-02-26 鹏扬利鑫60天滚动持有债券C 1.1203 -0.01%
2026-02-25 鹏扬利鑫60天滚动持有债券C 1.1204 0.01%
2026-02-24 鹏扬利鑫60天滚动持有债券C 1.1203 0.04%
2026-02-13 鹏扬利鑫60天滚动持有债券C 1.1198 0.01%
2026-02-12 鹏扬利鑫60天滚动持有债券C 1.1197 0.01%
2026-02-11 鹏扬利鑫60天滚动持有债券C 1.1196 0.01%
2026-02-10 鹏扬利鑫60天滚动持有债券C 1.1195 0.01%
2026-02-09 鹏扬利鑫60天滚动持有债券C 1.1194 0.02%
2026-02-06 鹏扬利鑫60天滚动持有债券C 1.1192 0.01%
2026-02-05 鹏扬利鑫60天滚动持有债券C 1.1191 0.00%
2026-02-04 鹏扬利鑫60天滚动持有债券C 1.1191 0.01%
2026-02-03 鹏扬利鑫60天滚动持有债券C 1.1190 0.00%
2026-02-02 鹏扬利鑫60天滚动持有债券C 1.1190 0.01%
2026-01-30 鹏扬利鑫60天滚动持有债券C 1.1189 0.00%
2026-01-29 鹏扬利鑫60天滚动持有债券C 1.1189 0.02%
2026-01-28 鹏扬利鑫60天滚动持有债券C 1.1187 0.01%
2026-01-27 鹏扬利鑫60天滚动持有债券C 1.1186 0.00%
2026-01-26 鹏扬利鑫60天滚动持有债券C 1.1186 0.03%
2026-01-23 鹏扬利鑫60天滚动持有债券C 1.1183 0.01%
2026-01-22 鹏扬利鑫60天滚动持有债券C 1.1182 0.01%
2026-01-21 鹏扬利鑫60天滚动持有债券C 1.1181 0.02%
2026-01-20 鹏扬利鑫60天滚动持有债券C 1.1179 0.01%
2026-01-19 鹏扬利鑫60天滚动持有债券C 1.1178 0.02%
2026-01-16 鹏扬利鑫60天滚动持有债券C 1.1176 0.00%
2026-01-15 鹏扬利鑫60天滚动持有债券C 1.1176 0.01%
2026-01-14 鹏扬利鑫60天滚动持有债券C 1.1175 0.04%
2026-01-13 鹏扬利鑫60天滚动持有债券C 1.1170 0.01%
2026-01-12 鹏扬利鑫60天滚动持有债券C 1.1169 0.01%
2026-01-09 鹏扬利鑫60天滚动持有债券C 1.1168 0.01%
2026-01-08 鹏扬利鑫60天滚动持有债券C 1.1167 0.01%
2026-01-07 鹏扬利鑫60天滚动持有债券C 1.1166 0.00%
2026-01-06 鹏扬利鑫60天滚动持有债券C 1.1166 -0.01%
2026-01-05 鹏扬利鑫60天滚动持有债券C 1.1167 0.03%
2025-12-31 鹏扬利鑫60天滚动持有债券C 1.1164 0.01%
2025-12-30 鹏扬利鑫60天滚动持有债券C 1.1163 0.01%
2025-12-29 鹏扬利鑫60天滚动持有债券C 1.1162 0.00%
2025-12-26 鹏扬利鑫60天滚动持有债券C 1.1162 0.01%
2025-12-25 鹏扬利鑫60天滚动持有债券C 1.1161 -0.02%
2025-12-24 鹏扬利鑫60天滚动持有债券C 1.1163 0.01%
2025-12-23 鹏扬利鑫60天滚动持有债券C 1.1162 -0.01%
2025-12-22 鹏扬利鑫60天滚动持有债券C 1.1163 0.01%
2025-12-19 鹏扬利鑫60天滚动持有债券C 1.1162 0.00%
2025-12-18 鹏扬利鑫60天滚动持有债券C 1.1162 0.01%
2025-12-17 鹏扬利鑫60天滚动持有债券C 1.1161 0.00%
2025-12-16 鹏扬利鑫60天滚动持有债券C 1.1161 -0.01%
2025-12-15 鹏扬利鑫60天滚动持有债券C 1.1162 0.01%
2025-12-12 鹏扬利鑫60天滚动持有债券C 1.1161 0.01%
2025-12-11 鹏扬利鑫60天滚动持有债券C 1.1160 0.01%
2025-12-10 鹏扬利鑫60天滚动持有债券C 1.1159 0.01%
2025-12-09 鹏扬利鑫60天滚动持有债券C 1.1158 0.01%
2025-12-08 鹏扬利鑫60天滚动持有债券C 1.1157 0.00%
2025-12-05 鹏扬利鑫60天滚动持有债券C 1.1157 0.00%
2025-12-04 鹏扬利鑫60天滚动持有债券C 1.1157 -0.02%
2025-12-03 鹏扬利鑫60天滚动持有债券C 1.1159 0.01%
2025-12-02 鹏扬利鑫60天滚动持有债券C 1.1158 0.00%
2025-12-01 鹏扬利鑫60天滚动持有债券C 1.1158 0.01%
2025-11-28 鹏扬利鑫60天滚动持有债券C 1.1157 0.01%
2025-11-27 鹏扬利鑫60天滚动持有债券C 1.1156 -0.02%
2025-11-26 鹏扬利鑫60天滚动持有债券C 1.1158 -0.01%
2025-11-25 鹏扬利鑫60天滚动持有债券C 1.1159 0.00%
2025-11-24 鹏扬利鑫60天滚动持有债券C 1.1159 0.02%
2025-11-21 鹏扬利鑫60天滚动持有债券C 1.1157 0.00%
2025-11-20 鹏扬利鑫60天滚动持有债券C 1.1157 0.00%
2025-11-19 鹏扬利鑫60天滚动持有债券C 1.1157 0.02%
2025-11-18 鹏扬利鑫60天滚动持有债券C 1.1155 0.01%
2025-11-17 鹏扬利鑫60天滚动持有债券C 1.1154 0.02%
2025-11-14 鹏扬利鑫60天滚动持有债券C 1.1152 0.00%
2025-11-13 鹏扬利鑫60天滚动持有债券C 1.1152 0.00%
2025-11-12 鹏扬利鑫60天滚动持有债券C 1.1152 0.02%
2025-11-11 鹏扬利鑫60天滚动持有债券C 1.1150 0.01%
2025-11-10 鹏扬利鑫60天滚动持有债券C 1.1149 0.01%
2025-11-07 鹏扬利鑫60天滚动持有债券C 1.1148 0.00%
2025-11-06 鹏扬利鑫60天滚动持有债券C 1.1148 0.01%
2025-11-05 鹏扬利鑫60天滚动持有债券C 1.1147 0.01%
2025-11-04 鹏扬利鑫60天滚动持有债券C 1.1146 0.00%
2025-11-03 鹏扬利鑫60天滚动持有债券C 1.1146 0.03%
2025-10-31 鹏扬利鑫60天滚动持有债券C 1.1143 0.02%
2025-10-30 鹏扬利鑫60天滚动持有债券C 1.1141 0.02%
2025-10-29 鹏扬利鑫60天滚动持有债券C 1.1139 0.02%
2025-10-28 鹏扬利鑫60天滚动持有债券C 1.1137 0.04%
2025-10-27 鹏扬利鑫60天滚动持有债券C 1.1133 0.02%
2025-10-24 鹏扬利鑫60天滚动持有债券C 1.1131 0.02%
2025-10-23 鹏扬利鑫60天滚动持有债券C 1.1129 0.02%
2025-10-22 鹏扬利鑫60天滚动持有债券C 1.1127 0.01%
2025-10-21 鹏扬利鑫60天滚动持有债券C 1.1126 0.02%
2025-10-20 鹏扬利鑫60天滚动持有债券C 1.1124 0.01%
2025-10-17 鹏扬利鑫60天滚动持有债券C 1.1123 0.02%
2025-10-16 鹏扬利鑫60天滚动持有债券C 1.1121 0.01%
2025-10-15 鹏扬利鑫60天滚动持有债券C 1.1120 0.02%
2025-10-14 鹏扬利鑫60天滚动持有债券C 1.1118 0.00%
2025-10-13 鹏扬利鑫60天滚动持有债券C 1.1118 0.03%
2025-10-10 鹏扬利鑫60天滚动持有债券C 1.1115 0.01%
2025-10-09 鹏扬利鑫60天滚动持有债券C 1.1114 0.04%
2025-09-30 鹏扬利鑫60天滚动持有债券C 1.1110 0.02%
2025-09-29 鹏扬利鑫60天滚动持有债券C 1.1108 0.02%
2025-09-26 鹏扬利鑫60天滚动持有债券C 1.1106 0.01%
2025-09-25 鹏扬利鑫60天滚动持有债券C 1.1105 -0.03%
2025-09-24 鹏扬利鑫60天滚动持有债券C 1.1108 -0.03%
2025-09-23 鹏扬利鑫60天滚动持有债券C 1.1111 -0.01%
2025-09-22 鹏扬利鑫60天滚动持有债券C 1.1112 0.01%
2025-09-19 鹏扬利鑫60天滚动持有债券C 1.1111 0.00%
2025-09-18 鹏扬利鑫60天滚动持有债券C 1.1111 -0.01%
2025-09-17 鹏扬利鑫60天滚动持有债券C 1.1112 0.01%
鹏扬基金旗下基金涨幅榜
基金名称 净值 增长率
鹏扬科技先锋混合A 1.0954 3.96%
鹏扬科技先锋混合C 1.0932 3.96%
鹏扬数字经济先锋混合A 1.6175 3.65%
鹏扬数字经济先锋混合C 1.5535 3.65%
双创 1.6358 3.18%
鹏扬中证科创创业50ETF联接A 1.2030 3.12%
鹏扬中证科创创业50ETF联接C 1.1784 3.12%
数字ETF 1.1228 3.07%
鹏扬中证数字经济主题ETF发起式联接A 1.7088 3.01%
鹏扬中证数字经济主题ETF发起式联接C 1.6820 3.01%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%