今年以来圆信永丰中证500指数增强发起C基金净值查询
查询指定日期范围圆信永丰中证500指数增强发起C013879净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
圆信永丰中证500指数增强发起C |
1.0607 |
-0.08% |
| 2026-09-16 |
圆信永丰中证500指数增强发起C |
1.0616 |
2.02% |
| 2026-09-15 |
圆信永丰中证500指数增强发起C |
1.0406 |
-0.39% |
| 2026-09-14 |
圆信永丰中证500指数增强发起C |
1.0447 |
-0.21% |
| 2026-09-11 |
圆信永丰中证500指数增强发起C |
1.0469 |
-1.77% |
| 2026-09-10 |
圆信永丰中证500指数增强发起C |
1.0658 |
-0.77% |
| 2026-09-09 |
圆信永丰中证500指数增强发起C |
1.0741 |
-0.17% |
| 2026-09-08 |
圆信永丰中证500指数增强发起C |
1.0759 |
0.11% |
| 2026-09-07 |
圆信永丰中证500指数增强发起C |
1.0747 |
1.91% |
| 2026-09-04 |
圆信永丰中证500指数增强发起C |
1.0546 |
-1.68% |
| 2026-09-03 |
圆信永丰中证500指数增强发起C |
1.0726 |
0.40% |
| 2026-09-02 |
圆信永丰中证500指数增强发起C |
1.0683 |
-1.49% |
| 2026-09-01 |
圆信永丰中证500指数增强发起C |
1.0845 |
-1.04% |
| 2026-08-31 |
圆信永丰中证500指数增强发起C |
1.0959 |
0.93% |
| 2026-08-28 |
圆信永丰中证500指数增强发起C |
1.0858 |
-0.38% |
| 2026-08-27 |
圆信永丰中证500指数增强发起C |
1.0899 |
2.28% |
| 2026-08-26 |
圆信永丰中证500指数增强发起C |
1.0656 |
0.55% |
| 2026-08-25 |
圆信永丰中证500指数增强发起C |
1.0598 |
-0.16% |
| 2026-08-24 |
圆信永丰中证500指数增强发起C |
1.0615 |
-1.61% |
| 2026-08-21 |
圆信永丰中证500指数增强发起C |
1.0789 |
0.14% |
| 2026-08-20 |
圆信永丰中证500指数增强发起C |
1.0774 |
0.69% |
| 2026-08-19 |
圆信永丰中证500指数增强发起C |
1.0700 |
-4.12% |
| 2026-08-18 |
圆信永丰中证500指数增强发起C |
1.1160 |
-0.24% |
| 2026-08-17 |
圆信永丰中证500指数增强发起C |
1.1187 |
2.49% |
| 2026-08-14 |
圆信永丰中证500指数增强发起C |
1.0915 |
0.52% |
| 2026-08-13 |
圆信永丰中证500指数增强发起C |
1.0858 |
-0.93% |
| 2026-08-12 |
圆信永丰中证500指数增强发起C |
1.0960 |
1.06% |
| 2026-08-11 |
圆信永丰中证500指数增强发起C |
1.0845 |
-0.70% |
| 2026-08-10 |
圆信永丰中证500指数增强发起C |
1.0921 |
0.40% |
| 2026-08-07 |
圆信永丰中证500指数增强发起C |
1.0878 |
2.11% |
| 2026-08-06 |
圆信永丰中证500指数增强发起C |
1.0653 |
0.67% |
| 2026-08-05 |
圆信永丰中证500指数增强发起C |
1.0582 |
2.61% |
| 2026-08-04 |
圆信永丰中证500指数增强发起C |
1.0313 |
2.59% |
| 2026-08-03 |
圆信永丰中证500指数增强发起C |
1.0053 |
-0.80% |
| 2026-07-31 |
圆信永丰中证500指数增强发起C |
1.0134 |
2.01% |
| 2026-07-30 |
圆信永丰中证500指数增强发起C |
0.9934 |
-2.58% |
| 2026-07-29 |
圆信永丰中证500指数增强发起C |
1.0197 |
1.03% |
| 2026-07-28 |
圆信永丰中证500指数增强发起C |
1.0093 |
-3.64% |
| 2026-07-27 |
圆信永丰中证500指数增强发起C |
1.0474 |
2.43% |
| 2026-07-24 |
圆信永丰中证500指数增强发起C |
1.0226 |
-2.49% |
| 2026-07-23 |
圆信永丰中证500指数增强发起C |
1.0487 |
0.25% |
| 2026-07-22 |
圆信永丰中证500指数增强发起C |
1.0461 |
-0.61% |
| 2026-07-21 |
圆信永丰中证500指数增强发起C |
1.0525 |
4.63% |
| 2026-07-20 |
圆信永丰中证500指数增强发起C |
1.0059 |
-1.54% |
| 2026-07-17 |
圆信永丰中证500指数增强发起C |
1.0216 |
-5.22% |
| 2026-07-16 |
圆信永丰中证500指数增强发起C |
1.0779 |
-2.36% |
| 2026-07-15 |
圆信永丰中证500指数增强发起C |
1.1040 |
-1.19% |
| 2026-07-14 |
圆信永丰中证500指数增强发起C |
1.1173 |
2.50% |
| 2026-07-13 |
圆信永丰中证500指数增强发起C |
1.0900 |
-4.18% |
| 2026-07-10 |
圆信永丰中证500指数增强发起C |
1.1375 |
-1.66% |
| 2026-07-09 |
圆信永丰中证500指数增强发起C |
1.1567 |
2.52% |
| 2026-07-08 |
圆信永丰中证500指数增强发起C |
1.1283 |
-1.81% |
| 2026-07-07 |
圆信永丰中证500指数增强发起C |
1.1491 |
-1.76% |
| 2026-07-06 |
圆信永丰中证500指数增强发起C |
1.1697 |
-0.74% |
| 2026-07-03 |
圆信永丰中证500指数增强发起C |
1.1784 |
0.67% |
| 2026-07-02 |
圆信永丰中证500指数增强发起C |
1.1705 |
-2.79% |
| 2026-07-01 |
圆信永丰中证500指数增强发起C |
1.2041 |
0.15% |
| 2026-06-30 |
圆信永丰中证500指数增强发起C |
1.2023 |
2.02% |
| 2026-06-29 |
圆信永丰中证500指数增强发起C |
1.1785 |
0.67% |
| 2026-06-26 |
圆信永丰中证500指数增强发起C |
1.1707 |
-2.73% |
| 2026-06-25 |
圆信永丰中证500指数增强发起C |
1.2035 |
0.96% |
| 2026-06-24 |
圆信永丰中证500指数增强发起C |
1.1920 |
1.28% |
| 2026-06-23 |
圆信永丰中证500指数增强发起C |
1.1769 |
-1.68% |
| 2026-06-22 |
圆信永丰中证500指数增强发起C |
1.1970 |
2.37% |
| 2026-06-18 |
圆信永丰中证500指数增强发起C |
1.1693 |
0.30% |
| 2026-06-17 |
圆信永丰中证500指数增强发起C |
1.1658 |
1.12% |
| 2026-06-16 |
圆信永丰中证500指数增强发起C |
1.1529 |
0.89% |
| 2026-06-15 |
圆信永丰中证500指数增强发起C |
1.1427 |
3.28% |
| 2026-06-12 |
圆信永丰中证500指数增强发起C |
1.1064 |
1.08% |
| 2026-06-11 |
圆信永丰中证500指数增强发起C |
1.0946 |
-0.39% |
| 2026-06-10 |
圆信永丰中证500指数增强发起C |
1.0989 |
-0.97% |
| 2026-06-09 |
圆信永丰中证500指数增强发起C |
1.1097 |
2.47% |
| 2026-06-08 |
圆信永丰中证500指数增强发起C |
1.0830 |
-3.29% |
| 2026-06-05 |
圆信永丰中证500指数增强发起C |
1.1198 |
-1.34% |
| 2026-06-04 |
圆信永丰中证500指数增强发起C |
1.1350 |
-0.39% |
| 2026-06-03 |
圆信永丰中证500指数增强发起C |
1.1395 |
0.41% |
| 2026-06-02 |
圆信永丰中证500指数增强发起C |
1.1349 |
0.35% |
| 2026-06-01 |
圆信永丰中证500指数增强发起C |
1.1309 |
-0.75% |
| 2026-05-29 |
圆信永丰中证500指数增强发起C |
1.1394 |
-1.81% |
| 2026-05-28 |
圆信永丰中证500指数增强发起C |
1.1604 |
0.22% |
| 2026-05-27 |
圆信永丰中证500指数增强发起C |
1.1579 |
-1.35% |
| 2026-05-26 |
圆信永丰中证500指数增强发起C |
1.1737 |
-0.05% |
| 2026-05-25 |
圆信永丰中证500指数增强发起C |
1.1743 |
1.06% |
| 2026-05-22 |
圆信永丰中证500指数增强发起C |
1.1620 |
2.07% |
| 2026-05-21 |
圆信永丰中证500指数增强发起C |
1.1384 |
-2.23% |
| 2026-05-20 |
圆信永丰中证500指数增强发起C |
1.1644 |
0.46% |
| 2026-05-19 |
圆信永丰中证500指数增强发起C |
1.1591 |
0.30% |
| 2026-05-18 |
圆信永丰中证500指数增强发起C |
1.1556 |
0.10% |
| 2026-05-15 |
圆信永丰中证500指数增强发起C |
1.1544 |
-1.79% |
| 2026-05-14 |
圆信永丰中证500指数增强发起C |
1.1754 |
-2.20% |
| 2026-05-13 |
圆信永丰中证500指数增强发起C |
1.2018 |
1.44% |
| 2026-05-12 |
圆信永丰中证500指数增强发起C |
1.1847 |
-0.56% |
| 2026-05-11 |
圆信永丰中证500指数增强发起C |
1.1914 |
1.46% |
| 2026-05-08 |
圆信永丰中证500指数增强发起C |
1.1743 |
0.05% |
| 2026-04-30 |
圆信永丰中证500指数增强发起C |
1.1331 |
-0.42% |
| 2026-04-29 |
圆信永丰中证500指数增强发起C |
1.1379 |
1.50% |
| 2026-04-28 |
圆信永丰中证500指数增强发起C |
1.1211 |
-0.81% |
| 2026-04-27 |
圆信永丰中证500指数增强发起C |
1.1302 |
0.69% |
| 2026-04-24 |
圆信永丰中证500指数增强发起C |
1.1224 |
-0.34% |
| 2026-04-23 |
圆信永丰中证500指数增强发起C |
1.1262 |
-0.96% |
| 2026-04-22 |
圆信永丰中证500指数增强发起C |
1.1371 |
1.17% |
| 2026-04-21 |
圆信永丰中证500指数增强发起C |
1.1240 |
0.03% |
| 2026-04-20 |
圆信永丰中证500指数增强发起C |
1.1237 |
0.57% |
| 2026-04-17 |
圆信永丰中证500指数增强发起C |
1.1173 |
0.42% |
| 2026-04-16 |
圆信永丰中证500指数增强发起C |
1.1126 |
1.74% |
| 2026-04-15 |
圆信永丰中证500指数增强发起C |
1.0936 |
-0.45% |
| 2026-04-14 |
圆信永丰中证500指数增强发起C |
1.0985 |
1.40% |
| 2026-04-13 |
圆信永丰中证500指数增强发起C |
1.0833 |
-0.24% |
| 2026-04-10 |
圆信永丰中证500指数增强发起C |
1.0859 |
0.97% |
| 2026-04-09 |
圆信永丰中证500指数增强发起C |
1.0755 |
-0.64% |
| 2026-04-08 |
圆信永丰中证500指数增强发起C |
1.0824 |
4.75% |
| 2026-04-07 |
圆信永丰中证500指数增强发起C |
1.0333 |
0.44% |
| 2026-04-03 |
圆信永丰中证500指数增强发起C |
1.0288 |
-1.13% |
| 2026-04-02 |
圆信永丰中证500指数增强发起C |
1.0406 |
-1.50% |
| 2026-04-01 |
圆信永丰中证500指数增强发起C |
1.0565 |
1.96% |
| 2026-03-31 |
圆信永丰中证500指数增强发起C |
1.0362 |
-1.69% |
| 2026-03-30 |
圆信永丰中证500指数增强发起C |
1.0540 |
0.42% |
| 2026-03-27 |
圆信永丰中证500指数增强发起C |
1.0496 |
1.27% |
| 2026-03-26 |
圆信永丰中证500指数增强发起C |
1.0364 |
-1.22% |
| 2026-03-25 |
圆信永丰中证500指数增强发起C |
1.0492 |
2.22% |
| 2026-03-24 |
圆信永丰中证500指数增强发起C |
1.0264 |
2.27% |
| 2026-03-23 |
圆信永丰中证500指数增强发起C |
1.0036 |
-4.13% |
| 2026-03-20 |
圆信永丰中证500指数增强发起C |
1.0468 |
-1.14% |
| 2026-03-19 |
圆信永丰中证500指数增强发起C |
1.0589 |
-2.77% |
| 2026-03-18 |
圆信永丰中证500指数增强发起C |
1.0891 |
0.76% |
| 2026-03-17 |
圆信永丰中证500指数增强发起C |
1.0809 |
-1.90% |
| 2026-03-16 |
圆信永丰中证500指数增强发起C |
1.1018 |
-0.61% |
| 2026-03-13 |
圆信永丰中证500指数增强发起C |
1.1086 |
-1.00% |
| 2026-03-12 |
圆信永丰中证500指数增强发起C |
1.1198 |
-0.37% |
| 2026-03-11 |
圆信永丰中证500指数增强发起C |
1.1240 |
0.21% |
| 2026-03-10 |
圆信永丰中证500指数增强发起C |
1.1217 |
1.50% |
| 2026-03-09 |
圆信永丰中证500指数增强发起C |
1.1051 |
-0.97% |
| 2026-03-06 |
圆信永丰中证500指数增强发起C |
1.1159 |
0.66% |
| 2026-03-05 |
圆信永丰中证500指数增强发起C |
1.1086 |
0.81% |
| 2026-03-04 |
圆信永丰中证500指数增强发起C |
1.0997 |
-0.52% |
| 2026-03-03 |
圆信永丰中证500指数增强发起C |
1.1054 |
-3.62% |
| 2026-03-02 |
圆信永丰中证500指数增强发起C |
1.1469 |
0.10% |
| 2026-02-27 |
圆信永丰中证500指数增强发起C |
1.1457 |
0.95% |
| 2026-02-26 |
圆信永丰中证500指数增强发起C |
1.1349 |
0.30% |
| 2026-02-25 |
圆信永丰中证500指数增强发起C |
1.1315 |
1.76% |
| 2026-02-24 |
圆信永丰中证500指数增强发起C |
1.1119 |
1.34% |
| 2026-02-13 |
圆信永丰中证500指数增强发起C |
1.0972 |
-1.42% |
| 2026-02-12 |
圆信永丰中证500指数增强发起C |
1.1130 |
0.98% |
| 2026-02-11 |
圆信永丰中证500指数增强发起C |
1.1022 |
0.50% |
| 2026-02-10 |
圆信永丰中证500指数增强发起C |
1.0967 |
0.05% |
| 2026-02-09 |
圆信永丰中证500指数增强发起C |
1.0962 |
1.82% |
| 2026-02-06 |
圆信永丰中证500指数增强发起C |
1.0766 |
0.07% |
| 2026-02-05 |
圆信永丰中证500指数增强发起C |
1.0758 |
-1.53% |
| 2026-02-04 |
圆信永丰中证500指数增强发起C |
1.0925 |
0.55% |
| 2026-02-03 |
圆信永丰中证500指数增强发起C |
1.0865 |
2.42% |
| 2026-02-02 |
圆信永丰中证500指数增强发起C |
1.0608 |
-4.01% |
| 2026-01-30 |
圆信永丰中证500指数增强发起C |
1.1051 |
-1.46% |
| 2026-01-29 |
圆信永丰中证500指数增强发起C |
1.1215 |
-1.08% |
| 2026-01-28 |
圆信永丰中证500指数增强发起C |
1.1338 |
0.73% |
| 2026-01-27 |
圆信永丰中证500指数增强发起C |
1.1256 |
0.24% |
| 2026-01-26 |
圆信永丰中证500指数增强发起C |
1.1229 |
-0.48% |
| 2026-01-23 |
圆信永丰中证500指数增强发起C |
1.1283 |
1.81% |
| 2026-01-22 |
圆信永丰中证500指数增强发起C |
1.1082 |
0.48% |
| 2026-01-21 |
圆信永丰中证500指数增强发起C |
1.1029 |
1.60% |
| 2026-01-20 |
圆信永丰中证500指数增强发起C |
1.0855 |
-0.37% |
| 2026-01-19 |
圆信永丰中证500指数增强发起C |
1.0895 |
0.96% |
| 2026-01-16 |
圆信永丰中证500指数增强发起C |
1.0791 |
0.47% |
| 2026-01-15 |
圆信永丰中证500指数增强发起C |
1.0741 |
0.63% |
| 2026-01-14 |
圆信永丰中证500指数增强发起C |
1.0674 |
0.70% |
| 2026-01-13 |
圆信永丰中证500指数增强发起C |
1.0600 |
-1.05% |
| 2026-01-12 |
圆信永丰中证500指数增强发起C |
1.0713 |
1.37% |
| 2026-01-09 |
圆信永丰中证500指数增强发起C |
1.0568 |
1.55% |
| 2026-01-08 |
圆信永丰中证500指数增强发起C |
1.0407 |
-0.13% |
| 2026-01-07 |
圆信永丰中证500指数增强发起C |
1.0421 |
0.35% |
| 2026-01-06 |
圆信永丰中证500指数增强发起C |
1.0385 |
1.74% |
| 2026-01-05 |
圆信永丰中证500指数增强发起C |
1.0207 |
1.96% |
