热搜: 000002 长城品牌优选混合A 诺安先锋混合A 汇添富移动互联股票A
近一年圆信永丰中证500指数增强发起C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰中证500指数增强发起C013879净值及计算阶段收益
近一年013879基金累计收益率9.51%
净值日期 基金名称 净值 增长率
2026-09-16 圆信永丰中证500指数增强发起C 1.0616 2.02%
2026-09-15 圆信永丰中证500指数增强发起C 1.0406 -0.39%
2026-09-14 圆信永丰中证500指数增强发起C 1.0447 -0.21%
2026-09-11 圆信永丰中证500指数增强发起C 1.0469 -1.77%
2026-09-10 圆信永丰中证500指数增强发起C 1.0658 -0.77%
2026-09-09 圆信永丰中证500指数增强发起C 1.0741 -0.17%
2026-09-08 圆信永丰中证500指数增强发起C 1.0759 0.11%
2026-09-07 圆信永丰中证500指数增强发起C 1.0747 1.91%
2026-09-04 圆信永丰中证500指数增强发起C 1.0546 -1.68%
2026-09-03 圆信永丰中证500指数增强发起C 1.0726 0.40%
2026-09-02 圆信永丰中证500指数增强发起C 1.0683 -1.49%
2026-09-01 圆信永丰中证500指数增强发起C 1.0845 -1.04%
2026-08-31 圆信永丰中证500指数增强发起C 1.0959 0.93%
2026-08-28 圆信永丰中证500指数增强发起C 1.0858 -0.38%
2026-08-27 圆信永丰中证500指数增强发起C 1.0899 2.28%
2026-08-26 圆信永丰中证500指数增强发起C 1.0656 0.55%
2026-08-25 圆信永丰中证500指数增强发起C 1.0598 -0.16%
2026-08-24 圆信永丰中证500指数增强发起C 1.0615 -1.61%
2026-08-21 圆信永丰中证500指数增强发起C 1.0789 0.14%
2026-08-20 圆信永丰中证500指数增强发起C 1.0774 0.69%
2026-08-19 圆信永丰中证500指数增强发起C 1.0700 -4.12%
2026-08-18 圆信永丰中证500指数增强发起C 1.1160 -0.24%
2026-08-17 圆信永丰中证500指数增强发起C 1.1187 2.49%
2026-08-14 圆信永丰中证500指数增强发起C 1.0915 0.52%
2026-08-13 圆信永丰中证500指数增强发起C 1.0858 -0.93%
2026-08-12 圆信永丰中证500指数增强发起C 1.0960 1.06%
2026-08-11 圆信永丰中证500指数增强发起C 1.0845 -0.70%
2026-08-10 圆信永丰中证500指数增强发起C 1.0921 0.40%
2026-08-07 圆信永丰中证500指数增强发起C 1.0878 2.11%
2026-08-06 圆信永丰中证500指数增强发起C 1.0653 0.67%
2026-08-05 圆信永丰中证500指数增强发起C 1.0582 2.61%
2026-08-04 圆信永丰中证500指数增强发起C 1.0313 2.59%
2026-08-03 圆信永丰中证500指数增强发起C 1.0053 -0.80%
2026-07-31 圆信永丰中证500指数增强发起C 1.0134 2.01%
2026-07-30 圆信永丰中证500指数增强发起C 0.9934 -2.58%
2026-07-29 圆信永丰中证500指数增强发起C 1.0197 1.03%
2026-07-28 圆信永丰中证500指数增强发起C 1.0093 -3.64%
2026-07-27 圆信永丰中证500指数增强发起C 1.0474 2.43%
2026-07-24 圆信永丰中证500指数增强发起C 1.0226 -2.49%
2026-07-23 圆信永丰中证500指数增强发起C 1.0487 0.25%
2026-07-22 圆信永丰中证500指数增强发起C 1.0461 -0.61%
2026-07-21 圆信永丰中证500指数增强发起C 1.0525 4.63%
2026-07-20 圆信永丰中证500指数增强发起C 1.0059 -1.54%
2026-07-17 圆信永丰中证500指数增强发起C 1.0216 -5.22%
2026-07-16 圆信永丰中证500指数增强发起C 1.0779 -2.36%
2026-07-15 圆信永丰中证500指数增强发起C 1.1040 -1.19%
2026-07-14 圆信永丰中证500指数增强发起C 1.1173 2.50%
2026-07-13 圆信永丰中证500指数增强发起C 1.0900 -4.18%
2026-07-10 圆信永丰中证500指数增强发起C 1.1375 -1.66%
2026-07-09 圆信永丰中证500指数增强发起C 1.1567 2.52%
2026-07-08 圆信永丰中证500指数增强发起C 1.1283 -1.81%
2026-07-07 圆信永丰中证500指数增强发起C 1.1491 -1.76%
2026-07-06 圆信永丰中证500指数增强发起C 1.1697 -0.74%
2026-07-03 圆信永丰中证500指数增强发起C 1.1784 0.67%
2026-07-02 圆信永丰中证500指数增强发起C 1.1705 -2.79%
2026-07-01 圆信永丰中证500指数增强发起C 1.2041 0.15%
2026-06-30 圆信永丰中证500指数增强发起C 1.2023 2.02%
2026-06-29 圆信永丰中证500指数增强发起C 1.1785 0.67%
2026-06-26 圆信永丰中证500指数增强发起C 1.1707 -2.73%
2026-06-25 圆信永丰中证500指数增强发起C 1.2035 0.96%
2026-06-24 圆信永丰中证500指数增强发起C 1.1920 1.28%
2026-06-23 圆信永丰中证500指数增强发起C 1.1769 -1.68%
2026-06-22 圆信永丰中证500指数增强发起C 1.1970 2.37%
2026-06-18 圆信永丰中证500指数增强发起C 1.1693 0.30%
2026-06-17 圆信永丰中证500指数增强发起C 1.1658 1.12%
2026-06-16 圆信永丰中证500指数增强发起C 1.1529 0.89%
2026-06-15 圆信永丰中证500指数增强发起C 1.1427 3.28%
2026-06-12 圆信永丰中证500指数增强发起C 1.1064 1.08%
2026-06-11 圆信永丰中证500指数增强发起C 1.0946 -0.39%
2026-06-10 圆信永丰中证500指数增强发起C 1.0989 -0.97%
2026-06-09 圆信永丰中证500指数增强发起C 1.1097 2.47%
2026-06-08 圆信永丰中证500指数增强发起C 1.0830 -3.29%
2026-06-05 圆信永丰中证500指数增强发起C 1.1198 -1.34%
2026-06-04 圆信永丰中证500指数增强发起C 1.1350 -0.39%
2026-06-03 圆信永丰中证500指数增强发起C 1.1395 0.41%
2026-06-02 圆信永丰中证500指数增强发起C 1.1349 0.35%
2026-06-01 圆信永丰中证500指数增强发起C 1.1309 -0.75%
2026-05-29 圆信永丰中证500指数增强发起C 1.1394 -1.81%
2026-05-28 圆信永丰中证500指数增强发起C 1.1604 0.22%
2026-05-27 圆信永丰中证500指数增强发起C 1.1579 -1.35%
2026-05-26 圆信永丰中证500指数增强发起C 1.1737 -0.05%
2026-05-25 圆信永丰中证500指数增强发起C 1.1743 1.06%
2026-05-22 圆信永丰中证500指数增强发起C 1.1620 2.07%
2026-05-21 圆信永丰中证500指数增强发起C 1.1384 -2.23%
2026-05-20 圆信永丰中证500指数增强发起C 1.1644 0.46%
2026-05-19 圆信永丰中证500指数增强发起C 1.1591 0.30%
2026-05-18 圆信永丰中证500指数增强发起C 1.1556 0.10%
2026-05-15 圆信永丰中证500指数增强发起C 1.1544 -1.79%
2026-05-14 圆信永丰中证500指数增强发起C 1.1754 -2.20%
2026-05-13 圆信永丰中证500指数增强发起C 1.2018 1.44%
2026-05-12 圆信永丰中证500指数增强发起C 1.1847 -0.56%
2026-05-11 圆信永丰中证500指数增强发起C 1.1914 1.46%
2026-05-08 圆信永丰中证500指数增强发起C 1.1743 0.05%
2026-04-30 圆信永丰中证500指数增强发起C 1.1331 -0.42%
2026-04-29 圆信永丰中证500指数增强发起C 1.1379 1.50%
2026-04-28 圆信永丰中证500指数增强发起C 1.1211 -0.81%
2026-04-27 圆信永丰中证500指数增强发起C 1.1302 0.69%
2026-04-24 圆信永丰中证500指数增强发起C 1.1224 -0.34%
2026-04-23 圆信永丰中证500指数增强发起C 1.1262 -0.96%
2026-04-22 圆信永丰中证500指数增强发起C 1.1371 1.17%
2026-04-21 圆信永丰中证500指数增强发起C 1.1240 0.03%
2026-04-20 圆信永丰中证500指数增强发起C 1.1237 0.57%
2026-04-17 圆信永丰中证500指数增强发起C 1.1173 0.42%
2026-04-16 圆信永丰中证500指数增强发起C 1.1126 1.74%
2026-04-15 圆信永丰中证500指数增强发起C 1.0936 -0.45%
2026-04-14 圆信永丰中证500指数增强发起C 1.0985 1.40%
2026-04-13 圆信永丰中证500指数增强发起C 1.0833 -0.24%
2026-04-10 圆信永丰中证500指数增强发起C 1.0859 0.97%
2026-04-09 圆信永丰中证500指数增强发起C 1.0755 -0.64%
2026-04-08 圆信永丰中证500指数增强发起C 1.0824 4.75%
2026-04-07 圆信永丰中证500指数增强发起C 1.0333 0.44%
2026-04-03 圆信永丰中证500指数增强发起C 1.0288 -1.13%
2026-04-02 圆信永丰中证500指数增强发起C 1.0406 -1.50%
2026-04-01 圆信永丰中证500指数增强发起C 1.0565 1.96%
2026-03-31 圆信永丰中证500指数增强发起C 1.0362 -1.69%
2026-03-30 圆信永丰中证500指数增强发起C 1.0540 0.42%
2026-03-27 圆信永丰中证500指数增强发起C 1.0496 1.27%
2026-03-26 圆信永丰中证500指数增强发起C 1.0364 -1.22%
2026-03-25 圆信永丰中证500指数增强发起C 1.0492 2.22%
2026-03-24 圆信永丰中证500指数增强发起C 1.0264 2.27%
2026-03-23 圆信永丰中证500指数增强发起C 1.0036 -4.13%
2026-03-20 圆信永丰中证500指数增强发起C 1.0468 -1.14%
2026-03-19 圆信永丰中证500指数增强发起C 1.0589 -2.77%
2026-03-18 圆信永丰中证500指数增强发起C 1.0891 0.76%
2026-03-17 圆信永丰中证500指数增强发起C 1.0809 -1.90%
2026-03-16 圆信永丰中证500指数增强发起C 1.1018 -0.61%
2026-03-13 圆信永丰中证500指数增强发起C 1.1086 -1.00%
2026-03-12 圆信永丰中证500指数增强发起C 1.1198 -0.37%
2026-03-11 圆信永丰中证500指数增强发起C 1.1240 0.21%
2026-03-10 圆信永丰中证500指数增强发起C 1.1217 1.50%
2026-03-09 圆信永丰中证500指数增强发起C 1.1051 -0.97%
2026-03-06 圆信永丰中证500指数增强发起C 1.1159 0.66%
2026-03-05 圆信永丰中证500指数增强发起C 1.1086 0.81%
2026-03-04 圆信永丰中证500指数增强发起C 1.0997 -0.52%
2026-03-03 圆信永丰中证500指数增强发起C 1.1054 -3.62%
2026-03-02 圆信永丰中证500指数增强发起C 1.1469 0.10%
2026-02-27 圆信永丰中证500指数增强发起C 1.1457 0.95%
2026-02-26 圆信永丰中证500指数增强发起C 1.1349 0.30%
2026-02-25 圆信永丰中证500指数增强发起C 1.1315 1.76%
2026-02-24 圆信永丰中证500指数增强发起C 1.1119 1.34%
2026-02-13 圆信永丰中证500指数增强发起C 1.0972 -1.42%
2026-02-12 圆信永丰中证500指数增强发起C 1.1130 0.98%
2026-02-11 圆信永丰中证500指数增强发起C 1.1022 0.50%
2026-02-10 圆信永丰中证500指数增强发起C 1.0967 0.05%
2026-02-09 圆信永丰中证500指数增强发起C 1.0962 1.82%
2026-02-06 圆信永丰中证500指数增强发起C 1.0766 0.07%
2026-02-05 圆信永丰中证500指数增强发起C 1.0758 -1.53%
2026-02-04 圆信永丰中证500指数增强发起C 1.0925 0.55%
2026-02-03 圆信永丰中证500指数增强发起C 1.0865 2.42%
2026-02-02 圆信永丰中证500指数增强发起C 1.0608 -4.01%
2026-01-30 圆信永丰中证500指数增强发起C 1.1051 -1.46%
2026-01-29 圆信永丰中证500指数增强发起C 1.1215 -1.08%
2026-01-28 圆信永丰中证500指数增强发起C 1.1338 0.73%
2026-01-27 圆信永丰中证500指数增强发起C 1.1256 0.24%
2026-01-26 圆信永丰中证500指数增强发起C 1.1229 -0.48%
2026-01-23 圆信永丰中证500指数增强发起C 1.1283 1.81%
2026-01-22 圆信永丰中证500指数增强发起C 1.1082 0.48%
2026-01-21 圆信永丰中证500指数增强发起C 1.1029 1.60%
2026-01-20 圆信永丰中证500指数增强发起C 1.0855 -0.37%
2026-01-19 圆信永丰中证500指数增强发起C 1.0895 0.96%
2026-01-16 圆信永丰中证500指数增强发起C 1.0791 0.47%
2026-01-15 圆信永丰中证500指数增强发起C 1.0741 0.63%
2026-01-14 圆信永丰中证500指数增强发起C 1.0674 0.70%
2026-01-13 圆信永丰中证500指数增强发起C 1.0600 -1.05%
2026-01-12 圆信永丰中证500指数增强发起C 1.0713 1.37%
2026-01-09 圆信永丰中证500指数增强发起C 1.0568 1.55%
2026-01-08 圆信永丰中证500指数增强发起C 1.0407 -0.13%
2026-01-07 圆信永丰中证500指数增强发起C 1.0421 0.35%
2026-01-06 圆信永丰中证500指数增强发起C 1.0385 1.74%
2026-01-05 圆信永丰中证500指数增强发起C 1.0207 1.96%
2025-12-31 圆信永丰中证500指数增强发起C 1.0011 -0.19%
2025-12-30 圆信永丰中证500指数增强发起C 1.0030 0.25%
2025-12-29 圆信永丰中证500指数增强发起C 1.0005 -0.38%
2025-12-26 圆信永丰中证500指数增强发起C 1.0043 0.53%
2025-12-25 圆信永丰中证500指数增强发起C 0.9990 0.59%
2025-12-24 圆信永丰中证500指数增强发起C 0.9931 1.01%
2025-12-23 圆信永丰中证500指数增强发起C 0.9832 0.17%
2025-12-22 圆信永丰中证500指数增强发起C 0.9815 0.77%
2025-12-19 圆信永丰中证500指数增强发起C 0.9740 0.94%
2025-12-18 圆信永丰中证500指数增强发起C 0.9649 -0.14%
2025-12-17 圆信永丰中证500指数增强发起C 0.9663 1.80%
2025-12-16 圆信永丰中证500指数增强发起C 0.9492 -1.30%
2025-12-15 圆信永丰中证500指数增强发起C 0.9617 -0.45%
2025-12-12 圆信永丰中证500指数增强发起C 0.9660 0.71%
2025-12-11 圆信永丰中证500指数增强发起C 0.9592 -1.00%
2025-12-10 圆信永丰中证500指数增强发起C 0.9689 0.11%
2025-12-09 圆信永丰中证500指数增强发起C 0.9678 -0.66%
2025-12-08 圆信永丰中证500指数增强发起C 0.9742 0.60%
2025-12-05 圆信永丰中证500指数增强发起C 0.9684 1.12%
2025-12-04 圆信永丰中证500指数增强发起C 0.9577 0.10%
2025-12-03 圆信永丰中证500指数增强发起C 0.9567 -0.39%
2025-12-02 圆信永丰中证500指数增强发起C 0.9604 -0.59%
2025-12-01 圆信永丰中证500指数增强发起C 0.9661 0.97%
2025-11-28 圆信永丰中证500指数增强发起C 0.9568 0.79%
2025-11-27 圆信永丰中证500指数增强发起C 0.9493 0.07%
2025-11-26 圆信永丰中证500指数增强发起C 0.9486 0.00%
2025-11-25 圆信永丰中证500指数增强发起C 0.9486 1.07%
2025-11-24 圆信永丰中证500指数增强发起C 0.9386 0.90%
2025-11-21 圆信永丰中证500指数增强发起C 0.9302 -3.09%
2025-11-20 圆信永丰中证500指数增强发起C 0.9599 -0.62%
2025-11-19 圆信永丰中证500指数增强发起C 0.9659 -0.49%
2025-11-18 圆信永丰中证500指数增强发起C 0.9707 -1.02%
2025-11-17 圆信永丰中证500指数增强发起C 0.9807 -0.29%
2025-11-14 圆信永丰中证500指数增强发起C 0.9836 -1.03%
2025-11-13 圆信永丰中证500指数增强发起C 0.9938 1.20%
2025-11-12 圆信永丰中证500指数增强发起C 0.9820 -0.46%
2025-11-11 圆信永丰中证500指数增强发起C 0.9865 -0.48%
2025-11-10 圆信永丰中证500指数增强发起C 0.9913 0.12%
2025-11-07 圆信永丰中证500指数增强发起C 0.9901 -0.29%
2025-11-06 圆信永丰中证500指数增强发起C 0.9930 1.49%
2025-11-05 圆信永丰中证500指数增强发起C 0.9784 0.33%
2025-11-04 圆信永丰中证500指数增强发起C 0.9752 -1.30%
2025-11-03 圆信永丰中证500指数增强发起C 0.9880 -0.06%
2025-10-31 圆信永丰中证500指数增强发起C 0.9886 -0.45%
2025-10-30 圆信永丰中证500指数增强发起C 0.9931 -1.31%
2025-10-29 圆信永丰中证500指数增强发起C 1.0063 1.67%
2025-10-28 圆信永丰中证500指数增强发起C 0.9898 -0.42%
2025-10-27 圆信永丰中证500指数增强发起C 0.9940 1.41%
2025-10-24 圆信永丰中证500指数增强发起C 0.9802 1.13%
2025-10-23 圆信永丰中证500指数增强发起C 0.9692 0.45%
2025-10-22 圆信永丰中证500指数增强发起C 0.9649 -0.57%
2025-10-21 圆信永丰中证500指数增强发起C 0.9704 1.70%
2025-10-20 圆信永丰中证500指数增强发起C 0.9542 0.95%
2025-10-17 圆信永丰中证500指数增强发起C 0.9452 -2.40%
2025-10-16 圆信永丰中证500指数增强发起C 0.9684 -0.92%
2025-10-15 圆信永丰中证500指数增强发起C 0.9774 1.23%
2025-10-14 圆信永丰中证500指数增强发起C 0.9655 -1.57%
2025-10-13 圆信永丰中证500指数增强发起C 0.9809 -0.22%
2025-10-10 圆信永丰中证500指数增强发起C 0.9831 -0.96%
2025-10-09 圆信永丰中证500指数增强发起C 0.9926 1.70%
2025-09-30 圆信永丰中证500指数增强发起C 0.9760 0.84%
2025-09-29 圆信永丰中证500指数增强发起C 0.9679 1.05%
2025-09-26 圆信永丰中证500指数增强发起C 0.9578 -0.83%
2025-09-25 圆信永丰中证500指数增强发起C 0.9658 0.23%
2025-09-24 圆信永丰中证500指数增强发起C 0.9636 1.73%
2025-09-23 圆信永丰中证500指数增强发起C 0.9472 -0.73%
2025-09-22 圆信永丰中证500指数增强发起C 0.9542 0.16%
2025-09-19 圆信永丰中证500指数增强发起C 0.9527 0.16%
2025-09-18 圆信永丰中证500指数增强发起C 0.9512 -0.87%
2025-09-17 圆信永丰中证500指数增强发起C 0.9595 0.62%
圆信永丰基金旗下基金涨幅榜
基金名称 净值 增长率
圆信永丰科技驱动混合发起A 2.6553 4.39%
圆信永丰科技驱动混合发起C 2.6509 4.39%
圆信永丰新材料混合发起A 1.0590 3.00%
圆信永丰新材料混合发起C 1.0580 2.99%
圆信永丰优享生活 2.7495 2.85%
圆信永丰弘阳股票A 1.1283 2.63%
圆信永丰弘阳股票C 1.1251 2.63%
圆信永丰研究精选A 1.4786 2.57%
圆信永丰研究精选C 1.4380 2.57%
圆信永丰大湾区A 3.3974 2.20%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%