热搜: 分析师 易方达瑞享混合E 德邦鑫星价值灵活配置混合C 万家行业优选混合(LOF)
近一年惠升惠诚稳健一年持有混合A|惠升惠诚稳健一年持有期混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围惠升惠诚稳健一年持有混合A013726净值及计算阶段收益
近一年013726基金累计收益率4.67%
净值日期 基金名称 净值 增长率
2025-12-17 惠升惠诚稳健一年持有混合A 1.0386 0.66%
2025-12-16 惠升惠诚稳健一年持有混合A 1.0318 -0.23%
2025-12-15 惠升惠诚稳健一年持有混合A 1.0342 -0.05%
2025-12-12 惠升惠诚稳健一年持有混合A 1.0347 -0.01%
2025-12-11 惠升惠诚稳健一年持有混合A 1.0348 -0.16%
2025-12-10 惠升惠诚稳健一年持有混合A 1.0365 0.23%
2025-12-09 惠升惠诚稳健一年持有混合A 1.0341 -0.11%
2025-12-08 惠升惠诚稳健一年持有混合A 1.0352 0.12%
2025-12-05 惠升惠诚稳健一年持有混合A 1.0340 -0.03%
2025-12-04 惠升惠诚稳健一年持有混合A 1.0343 -0.23%
2025-12-03 惠升惠诚稳健一年持有混合A 1.0367 -0.19%
2025-12-02 惠升惠诚稳健一年持有混合A 1.0387 -0.48%
2025-12-01 惠升惠诚稳健一年持有混合A 1.0437 0.21%
2025-11-28 惠升惠诚稳健一年持有混合A 1.0415 0.44%
2025-11-27 惠升惠诚稳健一年持有混合A 1.0369 -0.02%
2025-11-26 惠升惠诚稳健一年持有混合A 1.0371 -0.14%
2025-11-25 惠升惠诚稳健一年持有混合A 1.0386 0.15%
2025-11-24 惠升惠诚稳健一年持有混合A 1.0370 -0.41%
2025-11-21 惠升惠诚稳健一年持有混合A 1.0413 -1.33%
2025-11-20 惠升惠诚稳健一年持有混合A 1.0553 -0.28%
2025-11-19 惠升惠诚稳健一年持有混合A 1.0583 0.32%
2025-11-18 惠升惠诚稳健一年持有混合A 1.0549 -0.60%
2025-11-17 惠升惠诚稳健一年持有混合A 1.0613 0.76%
2025-11-14 惠升惠诚稳健一年持有混合A 1.0533 -0.48%
2025-11-13 惠升惠诚稳健一年持有混合A 1.0584 0.64%
2025-11-12 惠升惠诚稳健一年持有混合A 1.0517 -0.26%
2025-11-11 惠升惠诚稳健一年持有混合A 1.0544 -0.42%
2025-11-10 惠升惠诚稳健一年持有混合A 1.0588 0.33%
2025-11-07 惠升惠诚稳健一年持有混合A 1.0553 0.45%
2025-11-06 惠升惠诚稳健一年持有混合A 1.0506 0.45%
2025-11-05 惠升惠诚稳健一年持有混合A 1.0459 0.64%
2025-11-04 惠升惠诚稳健一年持有混合A 1.0393 -0.20%
2025-11-03 惠升惠诚稳健一年持有混合A 1.0414 0.28%
2025-10-31 惠升惠诚稳健一年持有混合A 1.0385 -0.08%
2025-10-30 惠升惠诚稳健一年持有混合A 1.0393 -0.06%
2025-10-29 惠升惠诚稳健一年持有混合A 1.0399 0.57%
2025-10-28 惠升惠诚稳健一年持有混合A 1.0340 -0.12%
2025-10-27 惠升惠诚稳健一年持有混合A 1.0352 0.46%
2025-10-24 惠升惠诚稳健一年持有混合A 1.0305 0.13%
2025-10-23 惠升惠诚稳健一年持有混合A 1.0292 0.19%
2025-10-22 惠升惠诚稳健一年持有混合A 1.0272 -0.26%
2025-10-21 惠升惠诚稳健一年持有混合A 1.0299 0.26%
2025-10-20 惠升惠诚稳健一年持有混合A 1.0272 0.09%
2025-10-17 惠升惠诚稳健一年持有混合A 1.0263 -0.80%
2025-10-16 惠升惠诚稳健一年持有混合A 1.0346 0.08%
2025-10-15 惠升惠诚稳健一年持有混合A 1.0338 0.16%
2025-10-14 惠升惠诚稳健一年持有混合A 1.0322 -0.28%
2025-10-13 惠升惠诚稳健一年持有混合A 1.0351 0.20%
2025-10-10 惠升惠诚稳健一年持有混合A 1.0330 -0.22%
2025-10-09 惠升惠诚稳健一年持有混合A 1.0353 0.81%
2025-09-30 惠升惠诚稳健一年持有混合A 1.0270 0.51%
2025-09-29 惠升惠诚稳健一年持有混合A 1.0218 0.02%
2025-09-26 惠升惠诚稳健一年持有混合A 1.0216 0.10%
2025-09-25 惠升惠诚稳健一年持有混合A 1.0206 0.07%
2025-09-24 惠升惠诚稳健一年持有混合A 1.0199 0.08%
2025-09-23 惠升惠诚稳健一年持有混合A 1.0191 -0.24%
2025-09-22 惠升惠诚稳健一年持有混合A 1.0216 -0.23%
2025-09-19 惠升惠诚稳健一年持有混合A 1.0240 -0.23%
2025-09-18 惠升惠诚稳健一年持有混合A 1.0264 -0.57%
2025-09-17 惠升惠诚稳健一年持有混合A 1.0323 0.25%
2025-09-16 惠升惠诚稳健一年持有混合A 1.0297 -0.31%
2025-09-15 惠升惠诚稳健一年持有混合A 1.0329 -0.03%
2025-09-12 惠升惠诚稳健一年持有混合A 1.0332 0.09%
2025-09-11 惠升惠诚稳健一年持有混合A 1.0323 0.41%
2025-09-10 惠升惠诚稳健一年持有混合A 1.0281 -0.60%
2025-09-09 惠升惠诚稳健一年持有混合A 1.0343 -0.07%
2025-09-08 惠升惠诚稳健一年持有混合A 1.0350 0.49%
2025-09-05 惠升惠诚稳健一年持有混合A 1.0300 0.48%
2025-09-04 惠升惠诚稳健一年持有混合A 1.0251 -0.03%
2025-09-03 惠升惠诚稳健一年持有混合A 1.0254 -0.10%
2025-09-02 惠升惠诚稳健一年持有混合A 1.0264 -0.03%
2025-09-01 惠升惠诚稳健一年持有混合A 1.0267 0.15%
2025-08-29 惠升惠诚稳健一年持有混合A 1.0252 0.46%
2025-08-28 惠升惠诚稳健一年持有混合A 1.0205 -0.35%
2025-08-27 惠升惠诚稳健一年持有混合A 1.0241 -1.23%
2025-08-26 惠升惠诚稳健一年持有混合A 1.0369 0.34%
2025-08-25 惠升惠诚稳健一年持有混合A 1.0334 0.62%
2025-08-22 惠升惠诚稳健一年持有混合A 1.0270 0.24%
2025-08-21 惠升惠诚稳健一年持有混合A 1.0245 0.41%
2025-08-20 惠升惠诚稳健一年持有混合A 1.0203 0.53%
2025-08-19 惠升惠诚稳健一年持有混合A 1.0149 0.19%
2025-08-18 惠升惠诚稳健一年持有混合A 1.0130 0.45%
2025-08-15 惠升惠诚稳健一年持有混合A 1.0085 0.32%
2025-08-14 惠升惠诚稳健一年持有混合A 1.0053 -0.13%
2025-08-13 惠升惠诚稳健一年持有混合A 1.0066 0.20%
2025-08-12 惠升惠诚稳健一年持有混合A 1.0046 -0.18%
2025-08-11 惠升惠诚稳健一年持有混合A 1.0064 0.33%
2025-08-08 惠升惠诚稳健一年持有混合A 1.0031 -0.07%
2025-08-07 惠升惠诚稳健一年持有混合A 1.0038 -0.09%
2025-08-06 惠升惠诚稳健一年持有混合A 1.0047 0.57%
2025-08-05 惠升惠诚稳健一年持有混合A 0.9990 0.25%
2025-08-04 惠升惠诚稳健一年持有混合A 0.9965 0.31%
2025-08-01 惠升惠诚稳健一年持有混合A 0.9934 -0.04%
2025-07-31 惠升惠诚稳健一年持有混合A 0.9938 -0.72%
2025-07-30 惠升惠诚稳健一年持有混合A 1.0010 0.07%
2025-07-29 惠升惠诚稳健一年持有混合A 1.0003 0.17%
2025-07-28 惠升惠诚稳健一年持有混合A 0.9986 -0.05%
2025-07-25 惠升惠诚稳健一年持有混合A 0.9991 -0.31%
2025-07-24 惠升惠诚稳健一年持有混合A 1.0022 0.34%
2025-07-23 惠升惠诚稳健一年持有混合A 0.9988 -0.17%
2025-07-22 惠升惠诚稳健一年持有混合A 1.0005 0.17%
2025-07-21 惠升惠诚稳健一年持有混合A 0.9988 0.10%
2025-07-18 惠升惠诚稳健一年持有混合A 0.9978 0.28%
2025-07-17 惠升惠诚稳健一年持有混合A 0.9950 0.53%
2025-07-16 惠升惠诚稳健一年持有混合A 0.9898 0.19%
2025-07-15 惠升惠诚稳健一年持有混合A 0.9879 -0.05%
2025-07-14 惠升惠诚稳健一年持有混合A 0.9884 -0.06%
2025-07-11 惠升惠诚稳健一年持有混合A 0.9890 -0.01%
2025-07-10 惠升惠诚稳健一年持有混合A 0.9891 0.11%
2025-07-09 惠升惠诚稳健一年持有混合A 0.9880 0.03%
2025-07-08 惠升惠诚稳健一年持有混合A 0.9877 0.23%
2025-07-07 惠升惠诚稳健一年持有混合A 0.9854 -0.17%
2025-07-04 惠升惠诚稳健一年持有混合A 0.9871 0.02%
2025-07-03 惠升惠诚稳健一年持有混合A 0.9869 0.18%
2025-07-02 惠升惠诚稳健一年持有混合A 0.9851 -0.20%
2025-07-01 惠升惠诚稳健一年持有混合A 0.9871 0.19%
2025-06-30 惠升惠诚稳健一年持有混合A 0.9852 0.23%
2025-06-27 惠升惠诚稳健一年持有混合A 0.9829 -0.16%
2025-06-26 惠升惠诚稳健一年持有混合A 0.9845 -0.03%
2025-06-25 惠升惠诚稳健一年持有混合A 0.9848 0.26%
2025-06-24 惠升惠诚稳健一年持有混合A 0.9822 0.34%
2025-06-23 惠升惠诚稳健一年持有混合A 0.9789 0.18%
2025-06-20 惠升惠诚稳健一年持有混合A 0.9771 -0.04%
2025-06-19 惠升惠诚稳健一年持有混合A 0.9775 -0.27%
2025-06-18 惠升惠诚稳健一年持有混合A 0.9801 0.07%
2025-06-17 惠升惠诚稳健一年持有混合A 0.9794 -0.50%
2025-06-16 惠升惠诚稳健一年持有混合A 0.9843 0.21%
2025-06-13 惠升惠诚稳健一年持有混合A 0.9822 -0.40%
2025-06-12 惠升惠诚稳健一年持有混合A 0.9861 0.23%
2025-06-11 惠升惠诚稳健一年持有混合A 0.9838 0.05%
2025-06-10 惠升惠诚稳健一年持有混合A 0.9833 -0.17%
2025-06-09 惠升惠诚稳健一年持有混合A 0.9850 0.26%
2025-06-06 惠升惠诚稳健一年持有混合A 0.9824 -0.07%
2025-06-05 惠升惠诚稳健一年持有混合A 0.9831 -0.02%
2025-06-04 惠升惠诚稳健一年持有混合A 0.9833 0.45%
2025-06-03 惠升惠诚稳健一年持有混合A 0.9789 0.08%
2025-05-30 惠升惠诚稳健一年持有混合A 0.9781 -0.27%
2025-05-29 惠升惠诚稳健一年持有混合A 0.9807 0.43%
2025-05-28 惠升惠诚稳健一年持有混合A 0.9765 -0.10%
2025-05-27 惠升惠诚稳健一年持有混合A 0.9775 -0.38%
2025-05-26 惠升惠诚稳健一年持有混合A 0.9812 -0.25%
2025-05-23 惠升惠诚稳健一年持有混合A 0.9837 -0.27%
2025-05-22 惠升惠诚稳健一年持有混合A 0.9864 -0.24%
2025-05-21 惠升惠诚稳健一年持有混合A 0.9888 0.21%
2025-05-20 惠升惠诚稳健一年持有混合A 0.9867 0.24%
2025-05-19 惠升惠诚稳健一年持有混合A 0.9843 -0.09%
2025-05-16 惠升惠诚稳健一年持有混合A 0.9852 -0.14%
2025-05-15 惠升惠诚稳健一年持有混合A 0.9866 -0.52%
2025-05-14 惠升惠诚稳健一年持有混合A 0.9918 0.19%
2025-05-13 惠升惠诚稳健一年持有混合A 0.9899 -0.10%
2025-05-12 惠升惠诚稳健一年持有混合A 0.9909 0.57%
2025-05-09 惠升惠诚稳健一年持有混合A 0.9853 -0.21%
2025-05-08 惠升惠诚稳健一年持有混合A 0.9874 0.43%
2025-05-07 惠升惠诚稳健一年持有混合A 0.9832 -0.18%
2025-05-06 惠升惠诚稳健一年持有混合A 0.9850 0.75%
2025-04-30 惠升惠诚稳健一年持有混合A 0.9777 0.20%
2025-04-29 惠升惠诚稳健一年持有混合A 0.9757 0.05%
2025-04-28 惠升惠诚稳健一年持有混合A 0.9752 -0.41%
2025-04-25 惠升惠诚稳健一年持有混合A 0.9792 0.15%
2025-04-24 惠升惠诚稳健一年持有混合A 0.9777 -0.61%
2025-04-23 惠升惠诚稳健一年持有混合A 0.9837 0.60%
2025-04-22 惠升惠诚稳健一年持有混合A 0.9778 -0.03%
2025-04-21 惠升惠诚稳健一年持有混合A 0.9781 0.36%
2025-04-18 惠升惠诚稳健一年持有混合A 0.9746 -0.05%
2025-04-17 惠升惠诚稳健一年持有混合A 0.9751 -0.05%
2025-04-16 惠升惠诚稳健一年持有混合A 0.9756 -0.37%
2025-04-15 惠升惠诚稳健一年持有混合A 0.9792 -0.43%
2025-04-14 惠升惠诚稳健一年持有混合A 0.9834 -0.17%
2025-04-11 惠升惠诚稳健一年持有混合A 0.9851 0.74%
2025-04-10 惠升惠诚稳健一年持有混合A 0.9779 0.44%
2025-04-09 惠升惠诚稳健一年持有混合A 0.9736 0.65%
2025-04-08 惠升惠诚稳健一年持有混合A 0.9673 -0.06%
2025-04-07 惠升惠诚稳健一年持有混合A 0.9679 -2.72%
2025-04-03 惠升惠诚稳健一年持有混合A 0.9950 -0.12%
2025-04-02 惠升惠诚稳健一年持有混合A 0.9962 -0.14%
2025-04-01 惠升惠诚稳健一年持有混合A 0.9976 0.21%
2025-03-31 惠升惠诚稳健一年持有混合A 0.9955 -0.39%
2025-03-28 惠升惠诚稳健一年持有混合A 0.9994 -0.28%
2025-03-27 惠升惠诚稳健一年持有混合A 1.0022 -0.02%
2025-03-26 惠升惠诚稳健一年持有混合A 1.0024 0.15%
2025-03-25 惠升惠诚稳健一年持有混合A 1.0009 0.16%
2025-03-24 惠升惠诚稳健一年持有混合A 0.9993 -0.02%
2025-03-21 惠升惠诚稳健一年持有混合A 0.9995 -0.55%
2025-03-20 惠升惠诚稳健一年持有混合A 1.0050 -0.17%
2025-03-19 惠升惠诚稳健一年持有混合A 1.0067 -0.16%
2025-03-18 惠升惠诚稳健一年持有混合A 1.0083 0.37%
2025-03-17 惠升惠诚稳健一年持有混合A 1.0046 0.12%
2025-03-14 惠升惠诚稳健一年持有混合A 1.0034 0.38%
2025-03-13 惠升惠诚稳健一年持有混合A 0.9996 -0.30%
2025-03-12 惠升惠诚稳健一年持有混合A 1.0026 0.03%
2025-03-11 惠升惠诚稳健一年持有混合A 1.0023 -0.14%
2025-03-10 惠升惠诚稳健一年持有混合A 1.0037 0.07%
2025-03-07 惠升惠诚稳健一年持有混合A 1.0030 0.05%
2025-03-06 惠升惠诚稳健一年持有混合A 1.0025 0.15%
2025-03-05 惠升惠诚稳健一年持有混合A 1.0010 0.06%
2025-03-04 惠升惠诚稳健一年持有混合A 1.0004 0.06%
2025-03-03 惠升惠诚稳健一年持有混合A 0.9998 0.10%
2025-02-28 惠升惠诚稳健一年持有混合A 0.9988 -0.54%
2025-02-27 惠升惠诚稳健一年持有混合A 1.0042 0.19%
2025-02-26 惠升惠诚稳健一年持有混合A 1.0023 0.51%
2025-02-25 惠升惠诚稳健一年持有混合A 0.9972 -0.29%
2025-02-24 惠升惠诚稳健一年持有混合A 1.0001 -0.16%
2025-02-21 惠升惠诚稳健一年持有混合A 1.0017 0.21%
2025-02-20 惠升惠诚稳健一年持有混合A 0.9996 -0.22%
2025-02-19 惠升惠诚稳健一年持有混合A 1.0018 0.41%
2025-02-18 惠升惠诚稳健一年持有混合A 0.9977 -0.31%
2025-02-17 惠升惠诚稳健一年持有混合A 1.0008 0.13%
2025-02-14 惠升惠诚稳健一年持有混合A 0.9995 -0.11%
2025-02-13 惠升惠诚稳健一年持有混合A 1.0006 -0.33%
2025-02-12 惠升惠诚稳健一年持有混合A 1.0039 0.44%
2025-02-11 惠升惠诚稳健一年持有混合A 0.9995 -0.06%
2025-02-10 惠升惠诚稳健一年持有混合A 1.0001 -0.37%
2025-02-07 惠升惠诚稳健一年持有混合A 1.0038 0.41%
2025-02-06 惠升惠诚稳健一年持有混合A 0.9997 0.67%
2025-02-05 惠升惠诚稳健一年持有混合A 0.9930 0.24%
2025-01-27 惠升惠诚稳健一年持有混合A 0.9906 0.02%
2025-01-24 惠升惠诚稳健一年持有混合A 0.9904 0.43%
2025-01-23 惠升惠诚稳健一年持有混合A 0.9862 -0.21%
2025-01-22 惠升惠诚稳健一年持有混合A 0.9883 -0.44%
2025-01-21 惠升惠诚稳健一年持有混合A 0.9927 0.01%
2025-01-20 惠升惠诚稳健一年持有混合A 0.9926 -0.08%
2025-01-17 惠升惠诚稳健一年持有混合A 0.9934 0.39%
2025-01-16 惠升惠诚稳健一年持有混合A 0.9895 -0.17%
2025-01-15 惠升惠诚稳健一年持有混合A 0.9912 0.23%
2025-01-14 惠升惠诚稳健一年持有混合A 0.9889 0.84%
2025-01-13 惠升惠诚稳健一年持有混合A 0.9807 0.12%
2025-01-10 惠升惠诚稳健一年持有混合A 0.9795 -0.43%
2025-01-09 惠升惠诚稳健一年持有混合A 0.9837 0.04%
2025-01-08 惠升惠诚稳健一年持有混合A 0.9833 -0.15%
2025-01-07 惠升惠诚稳健一年持有混合A 0.9848 0.35%
2025-01-06 惠升惠诚稳健一年持有混合A 0.9814 -0.14%
2025-01-03 惠升惠诚稳健一年持有混合A 0.9828 -0.31%
2025-01-02 惠升惠诚稳健一年持有混合A 0.9859 -0.66%
2024-12-31 惠升惠诚稳健一年持有混合A 0.9925 -0.04%
2024-12-26 惠升惠诚稳健一年持有混合A 0.9896 0.14%
2024-12-25 惠升惠诚稳健一年持有混合A 0.9882 -0.04%
2024-12-24 惠升惠诚稳健一年持有混合A 0.9886 0.23%
2024-12-23 惠升惠诚稳健一年持有混合A 0.9863 -0.21%
2024-12-20 惠升惠诚稳健一年持有混合A 0.9884 0.06%
2024-12-19 惠升惠诚稳健一年持有混合A 0.9878 0.16%
2024-12-18 惠升惠诚稳健一年持有混合A 0.9862 0.25%
惠升基金旗下基金涨幅榜
基金名称 净值 增长率
惠升优势企业一年持有期混合 0.7877 1.98%
惠升惠泽混合A 1.3045 1.88%
惠升惠泽混合C 1.2541 1.88%
惠升惠远回报混合A 1.1221 1.76%
惠升惠远回报混合C 1.1054 1.76%
惠升惠民混合C 1.1086 1.73%
惠升惠民混合A 1.1326 1.72%
惠升医药健康6个月持有期混合 0.6763 1.42%
惠升领先优选混合A 1.4392 0.91%
惠升领先优选混合C 1.4122 0.91%
混合型-偏债基金涨幅榜
基金名称 净值 增长率
泰康金泰回报3个月持有C 1.4487 100.00%
金鹰民安回报定开A 1.0891 2.81%
金鹰民安回报定开C 1.0641 2.81%
财通资管鑫逸混合A 1.7449 2.73%
财通资管鑫逸混合C 1.7150 2.73%
财通资管鑫逸混合E 1.7258 2.73%
融通稳信增益6个月持有期混合C 1.3636 2.72%
融通稳信增益6个月持有期混合A 1.3851 2.71%
金鹰民丰回报混合 1.1573 2.49%
圆信永丰沣泰混合 1.6202 2.04%