近一年申万菱信双利混合C基金净值查询
查询指定日期范围申万菱信双利混合C013635净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
申万菱信双利混合C |
0.9856 |
-0.11% |
| 2026-09-15 |
申万菱信双利混合C |
0.9867 |
-0.15% |
| 2026-09-14 |
申万菱信双利混合C |
0.9882 |
0.02% |
| 2026-09-11 |
申万菱信双利混合C |
0.9880 |
-0.25% |
| 2026-09-10 |
申万菱信双利混合C |
0.9905 |
-0.11% |
| 2026-09-09 |
申万菱信双利混合C |
0.9916 |
0.05% |
| 2026-09-08 |
申万菱信双利混合C |
0.9911 |
0.04% |
| 2026-09-07 |
申万菱信双利混合C |
0.9907 |
-0.27% |
| 2026-09-04 |
申万菱信双利混合C |
0.9934 |
0.22% |
| 2026-09-03 |
申万菱信双利混合C |
0.9912 |
0.04% |
| 2026-09-02 |
申万菱信双利混合C |
0.9908 |
-0.20% |
| 2026-09-01 |
申万菱信双利混合C |
0.9928 |
0.07% |
| 2026-08-31 |
申万菱信双利混合C |
0.9921 |
-0.01% |
| 2026-08-28 |
申万菱信双利混合C |
0.9922 |
-0.03% |
| 2026-08-27 |
申万菱信双利混合C |
0.9925 |
-0.01% |
| 2026-08-26 |
申万菱信双利混合C |
0.9926 |
0.15% |
| 2026-08-25 |
申万菱信双利混合C |
0.9911 |
-0.04% |
| 2026-08-24 |
申万菱信双利混合C |
0.9915 |
0.12% |
| 2026-08-21 |
申万菱信双利混合C |
0.9903 |
0.05% |
| 2026-08-20 |
申万菱信双利混合C |
0.9898 |
0.02% |
| 2026-08-19 |
申万菱信双利混合C |
0.9896 |
-0.16% |
| 2026-08-18 |
申万菱信双利混合C |
0.9912 |
0.14% |
| 2026-08-17 |
申万菱信双利混合C |
0.9898 |
0.09% |
| 2026-08-14 |
申万菱信双利混合C |
0.9889 |
-0.15% |
| 2026-08-13 |
申万菱信双利混合C |
0.9904 |
-0.09% |
| 2026-08-12 |
申万菱信双利混合C |
0.9913 |
-0.11% |
| 2026-08-11 |
申万菱信双利混合C |
0.9924 |
-0.12% |
| 2026-08-10 |
申万菱信双利混合C |
0.9936 |
0.36% |
| 2026-08-07 |
申万菱信双利混合C |
0.9900 |
0.12% |
| 2026-08-06 |
申万菱信双利混合C |
0.9888 |
-0.09% |
| 2026-08-05 |
申万菱信双利混合C |
0.9897 |
0.00% |
| 2026-08-04 |
申万菱信双利混合C |
0.9897 |
-0.16% |
| 2026-08-03 |
申万菱信双利混合C |
0.9913 |
-0.18% |
| 2026-07-31 |
申万菱信双利混合C |
0.9931 |
-0.01% |
| 2026-07-30 |
申万菱信双利混合C |
0.9932 |
0.21% |
| 2026-07-29 |
申万菱信双利混合C |
0.9911 |
0.23% |
| 2026-07-28 |
申万菱信双利混合C |
0.9888 |
-0.13% |
| 2026-07-27 |
申万菱信双利混合C |
0.9901 |
0.33% |
| 2026-07-24 |
申万菱信双利混合C |
0.9868 |
-0.34% |
| 2026-07-23 |
申万菱信双利混合C |
0.9902 |
0.24% |
| 2026-07-22 |
申万菱信双利混合C |
0.9878 |
0.18% |
| 2026-07-21 |
申万菱信双利混合C |
0.9860 |
0.20% |
| 2026-07-20 |
申万菱信双利混合C |
0.9840 |
0.51% |
| 2026-07-17 |
申万菱信双利混合C |
0.9790 |
-0.39% |
| 2026-07-16 |
申万菱信双利混合C |
0.9828 |
-0.23% |
| 2026-07-15 |
申万菱信双利混合C |
0.9851 |
0.19% |
| 2026-07-14 |
申万菱信双利混合C |
0.9832 |
0.38% |
| 2026-07-13 |
申万菱信双利混合C |
0.9795 |
-0.14% |
| 2026-07-10 |
申万菱信双利混合C |
0.9809 |
-0.17% |
| 2026-07-09 |
申万菱信双利混合C |
0.9826 |
0.10% |
| 2026-07-08 |
申万菱信双利混合C |
0.9816 |
-0.09% |
| 2026-07-07 |
申万菱信双利混合C |
0.9825 |
-0.25% |
| 2026-07-06 |
申万菱信双利混合C |
0.9850 |
0.12% |
| 2026-07-03 |
申万菱信双利混合C |
0.9838 |
0.23% |
| 2026-07-02 |
申万菱信双利混合C |
0.9815 |
0.07% |
| 2026-07-01 |
申万菱信双利混合C |
0.9808 |
-0.03% |
| 2026-06-30 |
申万菱信双利混合C |
0.9811 |
-0.36% |
| 2026-06-29 |
申万菱信双利混合C |
0.9846 |
0.38% |
| 2026-06-26 |
申万菱信双利混合C |
0.9809 |
-0.25% |
| 2026-06-25 |
申万菱信双利混合C |
0.9834 |
-0.11% |
| 2026-06-24 |
申万菱信双利混合C |
0.9845 |
-0.14% |
| 2026-06-23 |
申万菱信双利混合C |
0.9859 |
-0.32% |
| 2026-06-22 |
申万菱信双利混合C |
0.9891 |
0.16% |
| 2026-06-18 |
申万菱信双利混合C |
0.9875 |
-0.30% |
| 2026-06-17 |
申万菱信双利混合C |
0.9905 |
-0.15% |
| 2026-06-16 |
申万菱信双利混合C |
0.9920 |
-0.34% |
| 2026-06-15 |
申万菱信双利混合C |
0.9954 |
-0.20% |
| 2026-06-12 |
申万菱信双利混合C |
0.9974 |
0.28% |
| 2026-06-11 |
申万菱信双利混合C |
0.9946 |
0.06% |
| 2026-06-10 |
申万菱信双利混合C |
0.9940 |
-0.27% |
| 2026-06-09 |
申万菱信双利混合C |
0.9967 |
-0.05% |
| 2026-06-08 |
申万菱信双利混合C |
0.9972 |
-0.13% |
| 2026-06-05 |
申万菱信双利混合C |
0.9985 |
-0.37% |
| 2026-06-04 |
申万菱信双利混合C |
1.0022 |
-0.16% |
| 2026-06-03 |
申万菱信双利混合C |
1.0038 |
-0.12% |
| 2026-06-02 |
申万菱信双利混合C |
1.0050 |
0.09% |
| 2026-06-01 |
申万菱信双利混合C |
1.0041 |
0.23% |
| 2026-05-29 |
申万菱信双利混合C |
1.0018 |
0.13% |
| 2026-05-28 |
申万菱信双利混合C |
1.0005 |
-0.24% |
| 2026-05-27 |
申万菱信双利混合C |
1.0029 |
-0.15% |
| 2026-05-26 |
申万菱信双利混合C |
1.0044 |
0.20% |
| 2026-05-25 |
申万菱信双利混合C |
1.0024 |
0.07% |
| 2026-05-22 |
申万菱信双利混合C |
1.0017 |
0.01% |
| 2026-05-21 |
申万菱信双利混合C |
1.0016 |
-0.30% |
| 2026-05-20 |
申万菱信双利混合C |
1.0046 |
-0.11% |
| 2026-05-19 |
申万菱信双利混合C |
1.0057 |
0.13% |
| 2026-05-18 |
申万菱信双利混合C |
1.0044 |
-0.16% |
| 2026-05-15 |
申万菱信双利混合C |
1.0060 |
-0.27% |
| 2026-05-14 |
申万菱信双利混合C |
1.0087 |
-0.26% |
| 2026-05-13 |
申万菱信双利混合C |
1.0113 |
-0.02% |
| 2026-05-12 |
申万菱信双利混合C |
1.0115 |
-0.16% |
| 2026-05-11 |
申万菱信双利混合C |
1.0131 |
0.16% |
| 2026-05-08 |
申万菱信双利混合C |
1.0115 |
-0.29% |
| 2026-04-30 |
申万菱信双利混合C |
1.0141 |
-0.16% |
| 2026-04-29 |
申万菱信双利混合C |
1.0157 |
0.49% |
| 2026-04-28 |
申万菱信双利混合C |
1.0107 |
0.15% |
| 2026-04-27 |
申万菱信双利混合C |
1.0092 |
-0.15% |
| 2026-04-24 |
申万菱信双利混合C |
1.0107 |
0.07% |
| 2026-04-23 |
申万菱信双利混合C |
1.0100 |
0.07% |
| 2026-04-22 |
申万菱信双利混合C |
1.0093 |
-0.03% |
| 2026-04-21 |
申万菱信双利混合C |
1.0096 |
0.20% |
| 2026-04-20 |
申万菱信双利混合C |
1.0076 |
0.01% |
| 2026-04-17 |
申万菱信双利混合C |
1.0075 |
-0.16% |
| 2026-04-16 |
申万菱信双利混合C |
1.0091 |
0.27% |
| 2026-04-15 |
申万菱信双利混合C |
1.0064 |
-0.06% |
| 2026-04-14 |
申万菱信双利混合C |
1.0070 |
0.10% |
| 2026-04-13 |
申万菱信双利混合C |
1.0060 |
-0.07% |
| 2026-04-10 |
申万菱信双利混合C |
1.0067 |
0.14% |
| 2026-04-09 |
申万菱信双利混合C |
1.0053 |
-0.03% |
| 2026-04-08 |
申万菱信双利混合C |
1.0056 |
0.36% |
| 2026-04-07 |
申万菱信双利混合C |
1.0020 |
0.02% |
| 2026-04-03 |
申万菱信双利混合C |
1.0018 |
-0.06% |
| 2026-04-02 |
申万菱信双利混合C |
1.0024 |
-0.07% |
| 2026-04-01 |
申万菱信双利混合C |
1.0031 |
0.24% |
| 2026-03-31 |
申万菱信双利混合C |
1.0007 |
-0.27% |
| 2026-03-30 |
申万菱信双利混合C |
1.0034 |
-0.20% |
| 2026-03-27 |
申万菱信双利混合C |
1.0054 |
0.10% |
| 2026-03-26 |
申万菱信双利混合C |
1.0044 |
-0.22% |
| 2026-03-25 |
申万菱信双利混合C |
1.0066 |
0.10% |
| 2026-03-24 |
申万菱信双利混合C |
1.0056 |
0.28% |
| 2026-03-23 |
申万菱信双利混合C |
1.0028 |
-0.66% |
| 2026-03-20 |
申万菱信双利混合C |
1.0095 |
0.08% |
| 2026-03-19 |
申万菱信双利混合C |
1.0087 |
-0.34% |
| 2026-03-18 |
申万菱信双利混合C |
1.0121 |
0.08% |
| 2026-03-17 |
申万菱信双利混合C |
1.0113 |
-0.05% |
| 2026-03-16 |
申万菱信双利混合C |
1.0118 |
-0.09% |
| 2026-03-13 |
申万菱信双利混合C |
1.0127 |
-0.17% |
| 2026-03-12 |
申万菱信双利混合C |
1.0144 |
0.11% |
| 2026-03-11 |
申万菱信双利混合C |
1.0133 |
0.13% |
| 2026-03-10 |
申万菱信双利混合C |
1.0120 |
0.28% |
| 2026-03-09 |
申万菱信双利混合C |
1.0092 |
-0.33% |
| 2026-03-06 |
申万菱信双利混合C |
1.0125 |
0.26% |
| 2026-03-05 |
申万菱信双利混合C |
1.0099 |
-0.01% |
| 2026-03-04 |
申万菱信双利混合C |
1.0100 |
-0.48% |
| 2026-03-03 |
申万菱信双利混合C |
1.0149 |
-0.18% |
| 2026-03-02 |
申万菱信双利混合C |
1.0167 |
0.05% |
| 2026-02-27 |
申万菱信双利混合C |
1.0162 |
0.13% |
| 2026-02-26 |
申万菱信双利混合C |
1.0149 |
-0.27% |
| 2026-02-25 |
申万菱信双利混合C |
1.0176 |
0.08% |
| 2026-02-24 |
申万菱信双利混合C |
1.0168 |
0.13% |
| 2026-02-13 |
申万菱信双利混合C |
1.0155 |
-0.54% |
| 2026-02-12 |
申万菱信双利混合C |
1.0210 |
0.01% |
| 2026-02-11 |
申万菱信双利混合C |
1.0209 |
0.08% |
| 2026-02-10 |
申万菱信双利混合C |
1.0201 |
0.05% |
| 2026-02-09 |
申万菱信双利混合C |
1.0196 |
0.42% |
| 2026-02-06 |
申万菱信双利混合C |
1.0153 |
-0.20% |
| 2026-02-05 |
申万菱信双利混合C |
1.0173 |
-0.03% |
| 2026-02-04 |
申万菱信双利混合C |
1.0176 |
0.48% |
| 2026-02-03 |
申万菱信双利混合C |
1.0127 |
0.30% |
| 2026-02-02 |
申万菱信双利混合C |
1.0097 |
-0.83% |
| 2026-01-30 |
申万菱信双利混合C |
1.0181 |
-0.33% |
| 2026-01-29 |
申万菱信双利混合C |
1.0215 |
0.43% |
| 2026-01-28 |
申万菱信双利混合C |
1.0171 |
0.32% |
| 2026-01-27 |
申万菱信双利混合C |
1.0139 |
-0.01% |
| 2026-01-26 |
申万菱信双利混合C |
1.0140 |
0.06% |
| 2026-01-23 |
申万菱信双利混合C |
1.0134 |
0.03% |
| 2026-01-22 |
申万菱信双利混合C |
1.0131 |
0.03% |
| 2026-01-21 |
申万菱信双利混合C |
1.0128 |
-0.08% |
| 2026-01-20 |
申万菱信双利混合C |
1.0136 |
0.11% |
| 2026-01-19 |
申万菱信双利混合C |
1.0125 |
0.14% |
| 2026-01-16 |
申万菱信双利混合C |
1.0111 |
-0.08% |
| 2026-01-15 |
申万菱信双利混合C |
1.0119 |
-0.03% |
| 2026-01-14 |
申万菱信双利混合C |
1.0122 |
0.02% |
| 2026-01-13 |
申万菱信双利混合C |
1.0120 |
0.10% |
| 2026-01-12 |
申万菱信双利混合C |
1.0110 |
0.17% |
| 2026-01-09 |
申万菱信双利混合C |
1.0093 |
0.15% |
| 2026-01-08 |
申万菱信双利混合C |
1.0078 |
-0.32% |
| 2026-01-07 |
申万菱信双利混合C |
1.0110 |
-0.04% |
| 2026-01-06 |
申万菱信双利混合C |
1.0114 |
0.32% |
| 2026-01-05 |
申万菱信双利混合C |
1.0082 |
0.47% |
| 2025-12-31 |
申万菱信双利混合C |
1.0035 |
-0.15% |
| 2025-12-30 |
申万菱信双利混合C |
1.0050 |
0.05% |
| 2025-12-29 |
申万菱信双利混合C |
1.0045 |
-0.29% |
| 2025-12-26 |
申万菱信双利混合C |
1.0074 |
0.05% |
| 2025-12-25 |
申万菱信双利混合C |
1.0069 |
0.03% |
| 2025-12-24 |
申万菱信双利混合C |
1.0066 |
-0.07% |
| 2025-12-23 |
申万菱信双利混合C |
1.0073 |
0.00% |
| 2025-12-22 |
申万菱信双利混合C |
1.0073 |
0.03% |
| 2025-12-19 |
申万菱信双利混合C |
1.0070 |
0.12% |
| 2025-12-18 |
申万菱信双利混合C |
1.0058 |
-0.02% |
| 2025-12-17 |
申万菱信双利混合C |
1.0060 |
0.33% |
| 2025-12-16 |
申万菱信双利混合C |
1.0027 |
-0.29% |
| 2025-12-15 |
申万菱信双利混合C |
1.0056 |
-0.13% |
| 2025-12-12 |
申万菱信双利混合C |
1.0069 |
0.15% |
| 2025-12-11 |
申万菱信双利混合C |
1.0054 |
-0.14% |
| 2025-12-10 |
申万菱信双利混合C |
1.0068 |
0.21% |
| 2025-12-09 |
申万菱信双利混合C |
1.0047 |
-0.28% |
| 2025-12-08 |
申万菱信双利混合C |
1.0075 |
-0.15% |
| 2025-12-05 |
申万菱信双利混合C |
1.0090 |
0.18% |
| 2025-12-04 |
申万菱信双利混合C |
1.0072 |
-0.06% |
| 2025-12-03 |
申万菱信双利混合C |
1.0078 |
-0.06% |
| 2025-12-02 |
申万菱信双利混合C |
1.0084 |
-0.09% |
| 2025-12-01 |
申万菱信双利混合C |
1.0093 |
0.23% |
| 2025-11-28 |
申万菱信双利混合C |
1.0070 |
0.11% |
| 2025-11-27 |
申万菱信双利混合C |
1.0059 |
-0.01% |
| 2025-11-26 |
申万菱信双利混合C |
1.0060 |
-0.13% |
| 2025-11-25 |
申万菱信双利混合C |
1.0073 |
0.24% |
| 2025-11-24 |
申万菱信双利混合C |
1.0049 |
0.03% |
| 2025-11-21 |
申万菱信双利混合C |
1.0046 |
-0.42% |
| 2025-11-20 |
申万菱信双利混合C |
1.0088 |
-0.03% |
| 2025-11-19 |
申万菱信双利混合C |
1.0091 |
0.07% |
| 2025-11-18 |
申万菱信双利混合C |
1.0084 |
-0.29% |
| 2025-11-17 |
申万菱信双利混合C |
1.0113 |
-0.18% |
| 2025-11-14 |
申万菱信双利混合C |
1.0131 |
-0.39% |
| 2025-11-13 |
申万菱信双利混合C |
1.0171 |
0.23% |
| 2025-11-12 |
申万菱信双利混合C |
1.0148 |
0.03% |
| 2025-11-11 |
申万菱信双利混合C |
1.0145 |
-0.04% |
| 2025-11-10 |
申万菱信双利混合C |
1.0149 |
0.32% |
| 2025-11-07 |
申万菱信双利混合C |
1.0117 |
-0.03% |
| 2025-11-06 |
申万菱信双利混合C |
1.0120 |
0.36% |
| 2025-11-05 |
申万菱信双利混合C |
1.0084 |
0.13% |
| 2025-11-04 |
申万菱信双利混合C |
1.0071 |
-0.12% |
| 2025-11-03 |
申万菱信双利混合C |
1.0083 |
0.30% |
| 2025-10-31 |
申万菱信双利混合C |
1.0053 |
0.00% |
| 2025-10-30 |
申万菱信双利混合C |
1.0053 |
0.11% |
| 2025-10-29 |
申万菱信双利混合C |
1.0042 |
0.17% |
| 2025-10-28 |
申万菱信双利混合C |
1.0025 |
-0.10% |
| 2025-10-27 |
申万菱信双利混合C |
1.0035 |
0.24% |
| 2025-10-24 |
申万菱信双利混合C |
1.0011 |
-0.09% |
| 2025-10-23 |
申万菱信双利混合C |
1.0020 |
0.22% |
| 2025-10-22 |
申万菱信双利混合C |
0.9998 |
-0.09% |
| 2025-10-21 |
申万菱信双利混合C |
1.0007 |
0.13% |
| 2025-10-20 |
申万菱信双利混合C |
0.9994 |
0.24% |
| 2025-10-17 |
申万菱信双利混合C |
0.9970 |
-0.25% |
| 2025-10-16 |
申万菱信双利混合C |
0.9995 |
0.11% |
| 2025-10-15 |
申万菱信双利混合C |
0.9984 |
0.30% |
| 2025-10-14 |
申万菱信双利混合C |
0.9954 |
-0.08% |
| 2025-10-13 |
申万菱信双利混合C |
0.9962 |
-0.09% |
| 2025-10-10 |
申万菱信双利混合C |
0.9971 |
-0.13% |
| 2025-10-09 |
申万菱信双利混合C |
0.9984 |
0.18% |
| 2025-09-30 |
申万菱信双利混合C |
0.9966 |
-0.04% |
| 2025-09-29 |
申万菱信双利混合C |
0.9970 |
0.29% |
| 2025-09-26 |
申万菱信双利混合C |
0.9941 |
-0.13% |
| 2025-09-25 |
申万菱信双利混合C |
0.9954 |
-0.20% |
| 2025-09-24 |
申万菱信双利混合C |
0.9974 |
0.14% |
| 2025-09-23 |
申万菱信双利混合C |
0.9960 |
0.08% |
| 2025-09-22 |
申万菱信双利混合C |
0.9952 |
-0.22% |
| 2025-09-19 |
申万菱信双利混合C |
0.9974 |
-0.24% |
| 2025-09-18 |
申万菱信双利混合C |
0.9998 |
-0.19% |
| 2025-09-17 |
申万菱信双利混合C |
1.0017 |
0.15% |
