热搜: 朱建华 博时新兴成长混合 长信金利趋势混合A 大成创新成长混合(LOF)A
近一年财通资管鸿享30天滚动中短债C|财通资管鸿享30天滚动持有发起式中短债C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围财通资管鸿享30天滚动中短债C013547净值及计算阶段收益
近一年013547基金累计收益率1.69%
净值日期 基金名称 净值 增长率
2026-09-16 财通资管鸿享30天滚动中短债C 1.0881 0.01%
2026-09-15 财通资管鸿享30天滚动中短债C 1.0880 0.01%
2026-09-14 财通资管鸿享30天滚动中短债C 1.0879 0.02%
2026-09-11 财通资管鸿享30天滚动中短债C 1.0877 -0.01%
2026-09-10 财通资管鸿享30天滚动中短债C 1.0878 0.00%
2026-09-09 财通资管鸿享30天滚动中短债C 1.0878 0.00%
2026-09-08 财通资管鸿享30天滚动中短债C 1.0878 0.01%
2026-09-07 财通资管鸿享30天滚动中短债C 1.0877 0.02%
2026-09-04 财通资管鸿享30天滚动中短债C 1.0875 0.00%
2026-09-03 财通资管鸿享30天滚动中短债C 1.0875 0.03%
2026-09-02 财通资管鸿享30天滚动中短债C 1.0872 0.01%
2026-09-01 财通资管鸿享30天滚动中短债C 1.0871 0.03%
2026-08-31 财通资管鸿享30天滚动中短债C 1.0868 0.02%
2026-08-28 财通资管鸿享30天滚动中短债C 1.0866 0.00%
2026-08-27 财通资管鸿享30天滚动中短债C 1.0866 -0.03%
2026-08-26 财通资管鸿享30天滚动中短债C 1.0869 0.00%
2026-08-25 财通资管鸿享30天滚动中短债C 1.0869 0.00%
2026-08-24 财通资管鸿享30天滚动中短债C 1.0869 0.03%
2026-08-21 财通资管鸿享30天滚动中短债C 1.0866 -0.02%
2026-08-20 财通资管鸿享30天滚动中短债C 1.0868 -0.01%
2026-08-19 财通资管鸿享30天滚动中短债C 1.0869 -0.02%
2026-08-18 财通资管鸿享30天滚动中短债C 1.0871 0.04%
2026-08-17 财通资管鸿享30天滚动中短债C 1.0867 0.02%
2026-08-14 财通资管鸿享30天滚动中短债C 1.0865 0.00%
2026-08-13 财通资管鸿享30天滚动中短债C 1.0865 0.02%
2026-08-12 财通资管鸿享30天滚动中短债C 1.0863 0.01%
2026-08-11 财通资管鸿享30天滚动中短债C 1.0862 0.00%
2026-08-10 财通资管鸿享30天滚动中短债C 1.0862 0.02%
2026-08-07 财通资管鸿享30天滚动中短债C 1.0860 0.01%
2026-08-06 财通资管鸿享30天滚动中短债C 1.0859 0.01%
2026-08-05 财通资管鸿享30天滚动中短债C 1.0858 0.01%
2026-08-04 财通资管鸿享30天滚动中短债C 1.0857 0.01%
2026-08-03 财通资管鸿享30天滚动中短债C 1.0856 0.02%
2026-07-31 财通资管鸿享30天滚动中短债C 1.0854 0.01%
2026-07-30 财通资管鸿享30天滚动中短债C 1.0853 0.01%
2026-07-29 财通资管鸿享30天滚动中短债C 1.0852 0.00%
2026-07-28 财通资管鸿享30天滚动中短债C 1.0852 -0.01%
2026-07-27 财通资管鸿享30天滚动中短债C 1.0853 0.00%
2026-07-24 财通资管鸿享30天滚动中短债C 1.0853 0.00%
2026-07-23 财通资管鸿享30天滚动中短债C 1.0853 0.01%
2026-07-22 财通资管鸿享30天滚动中短债C 1.0852 0.03%
2026-07-21 财通资管鸿享30天滚动中短债C 1.0849 0.01%
2026-07-20 财通资管鸿享30天滚动中短债C 1.0848 0.00%
2026-07-17 财通资管鸿享30天滚动中短债C 1.0848 0.02%
2026-07-16 财通资管鸿享30天滚动中短债C 1.0846 0.00%
2026-07-15 财通资管鸿享30天滚动中短债C 1.0846 0.01%
2026-07-14 财通资管鸿享30天滚动中短债C 1.0845 0.00%
2026-07-13 财通资管鸿享30天滚动中短债C 1.0845 0.01%
2026-07-10 财通资管鸿享30天滚动中短债C 1.0844 0.00%
2026-07-09 财通资管鸿享30天滚动中短债C 1.0844 0.01%
2026-07-08 财通资管鸿享30天滚动中短债C 1.0843 0.01%
2026-07-07 财通资管鸿享30天滚动中短债C 1.0842 0.01%
2026-07-06 财通资管鸿享30天滚动中短债C 1.0841 0.02%
2026-07-03 财通资管鸿享30天滚动中短债C 1.0839 0.01%
2026-07-02 财通资管鸿享30天滚动中短债C 1.0838 0.00%
2026-07-01 财通资管鸿享30天滚动中短债C 1.0838 -0.04%
2026-06-30 财通资管鸿享30天滚动中短债C 1.0842 0.00%
2026-06-29 财通资管鸿享30天滚动中短债C 1.0842 0.04%
2026-06-26 财通资管鸿享30天滚动中短债C 1.0838 0.01%
2026-06-25 财通资管鸿享30天滚动中短债C 1.0837 0.04%
2026-06-24 财通资管鸿享30天滚动中短债C 1.0833 0.01%
2026-06-23 财通资管鸿享30天滚动中短债C 1.0832 -0.02%
2026-06-22 财通资管鸿享30天滚动中短债C 1.0834 -0.01%
2026-06-18 财通资管鸿享30天滚动中短债C 1.0835 0.03%
2026-06-17 财通资管鸿享30天滚动中短债C 1.0832 0.03%
2026-06-16 财通资管鸿享30天滚动中短债C 1.0829 0.05%
2026-06-15 财通资管鸿享30天滚动中短债C 1.0824 0.02%
2026-06-12 财通资管鸿享30天滚动中短债C 1.0822 0.00%
2026-06-11 财通资管鸿享30天滚动中短债C 1.0822 -0.07%
2026-06-10 财通资管鸿享30天滚动中短债C 1.0830 -0.05%
2026-06-09 财通资管鸿享30天滚动中短债C 1.0835 -0.06%
2026-06-08 财通资管鸿享30天滚动中短债C 1.0841 -0.05%
2026-06-05 财通资管鸿享30天滚动中短债C 1.0846 -0.03%
2026-06-04 财通资管鸿享30天滚动中短债C 1.0849 0.04%
2026-06-03 财通资管鸿享30天滚动中短债C 1.0845 -0.03%
2026-06-02 财通资管鸿享30天滚动中短债C 1.0848 0.02%
2026-06-01 财通资管鸿享30天滚动中短债C 1.0846 0.04%
2026-05-29 财通资管鸿享30天滚动中短债C 1.0842 0.05%
2026-05-28 财通资管鸿享30天滚动中短债C 1.0837 0.01%
2026-05-27 财通资管鸿享30天滚动中短债C 1.0836 0.06%
2026-05-26 财通资管鸿享30天滚动中短债C 1.0829 0.04%
2026-05-25 财通资管鸿享30天滚动中短债C 1.0825 0.05%
2026-05-22 财通资管鸿享30天滚动中短债C 1.0820 0.00%
2026-05-21 财通资管鸿享30天滚动中短债C 1.0820 -0.01%
2026-05-20 财通资管鸿享30天滚动中短债C 1.0821 0.02%
2026-05-19 财通资管鸿享30天滚动中短债C 1.0819 0.04%
2026-05-18 财通资管鸿享30天滚动中短债C 1.0815 0.02%
2026-05-15 财通资管鸿享30天滚动中短债C 1.0813 0.00%
2026-05-14 财通资管鸿享30天滚动中短债C 1.0813 0.00%
2026-05-13 财通资管鸿享30天滚动中短债C 1.0813 0.03%
2026-05-12 财通资管鸿享30天滚动中短债C 1.0810 0.02%
2026-05-11 财通资管鸿享30天滚动中短债C 1.0808 0.01%
2026-05-08 财通资管鸿享30天滚动中短债C 1.0807 0.02%
2026-04-30 财通资管鸿享30天滚动中短债C 1.0806 0.00%
2026-04-29 财通资管鸿享30天滚动中短债C 1.0806 0.03%
2026-04-28 财通资管鸿享30天滚动中短债C 1.0803 0.02%
2026-04-27 财通资管鸿享30天滚动中短债C 1.0801 -0.02%
2026-04-24 财通资管鸿享30天滚动中短债C 1.0803 -0.01%
2026-04-23 财通资管鸿享30天滚动中短债C 1.0804 -0.02%
2026-04-22 财通资管鸿享30天滚动中短债C 1.0806 0.03%
2026-04-21 财通资管鸿享30天滚动中短债C 1.0803 0.02%
2026-04-20 财通资管鸿享30天滚动中短债C 1.0801 0.03%
2026-04-17 财通资管鸿享30天滚动中短债C 1.0798 0.02%
2026-04-16 财通资管鸿享30天滚动中短债C 1.0796 0.00%
2026-04-15 财通资管鸿享30天滚动中短债C 1.0796 0.00%
2026-04-14 财通资管鸿享30天滚动中短债C 1.0796 0.03%
2026-04-13 财通资管鸿享30天滚动中短债C 1.0793 0.01%
2026-04-10 财通资管鸿享30天滚动中短债C 1.0792 0.01%
2026-04-09 财通资管鸿享30天滚动中短债C 1.0791 0.02%
2026-04-08 财通资管鸿享30天滚动中短债C 1.0789 0.02%
2026-04-07 财通资管鸿享30天滚动中短债C 1.0787 0.04%
2026-04-03 财通资管鸿享30天滚动中短债C 1.0783 0.03%
2026-04-02 财通资管鸿享30天滚动中短债C 1.0780 0.01%
2026-04-01 财通资管鸿享30天滚动中短债C 1.0779 -0.01%
2026-03-31 财通资管鸿享30天滚动中短债C 1.0780 0.01%
2026-03-30 财通资管鸿享30天滚动中短债C 1.0779 0.06%
2026-03-27 财通资管鸿享30天滚动中短债C 1.0772 0.02%
2026-03-26 财通资管鸿享30天滚动中短债C 1.0770 0.02%
2026-03-25 财通资管鸿享30天滚动中短债C 1.0768 0.02%
2026-03-24 财通资管鸿享30天滚动中短债C 1.0766 0.02%
2026-03-23 财通资管鸿享30天滚动中短债C 1.0764 0.00%
2026-03-20 财通资管鸿享30天滚动中短债C 1.0764 0.01%
2026-03-19 财通资管鸿享30天滚动中短债C 1.0763 0.03%
2026-03-18 财通资管鸿享30天滚动中短债C 1.0760 0.02%
2026-03-17 财通资管鸿享30天滚动中短债C 1.0758 0.01%
2026-03-16 财通资管鸿享30天滚动中短债C 1.0757 -0.02%
2026-03-13 财通资管鸿享30天滚动中短债C 1.0759 0.01%
2026-03-12 财通资管鸿享30天滚动中短债C 1.0758 0.00%
2026-03-11 财通资管鸿享30天滚动中短债C 1.0758 0.00%
2026-03-10 财通资管鸿享30天滚动中短债C 1.0758 0.00%
2026-03-09 财通资管鸿享30天滚动中短债C 1.0758 -0.03%
2026-03-06 财通资管鸿享30天滚动中短债C 1.0761 0.01%
2026-03-05 财通资管鸿享30天滚动中短债C 1.0760 0.02%
2026-03-04 财通资管鸿享30天滚动中短债C 1.0758 0.01%
2026-03-03 财通资管鸿享30天滚动中短债C 1.0757 0.02%
2026-03-02 财通资管鸿享30天滚动中短债C 1.0755 0.05%
2026-02-27 财通资管鸿享30天滚动中短债C 1.0750 0.01%
2026-02-26 财通资管鸿享30天滚动中短债C 1.0749 -0.05%
2026-02-25 财通资管鸿享30天滚动中短债C 1.0754 -0.02%
2026-02-24 财通资管鸿享30天滚动中短债C 1.0756 0.04%
2026-02-13 财通资管鸿享30天滚动中短债C 1.0752 0.02%
2026-02-12 财通资管鸿享30天滚动中短债C 1.0750 0.02%
2026-02-11 财通资管鸿享30天滚动中短债C 1.0748 0.03%
2026-02-10 财通资管鸿享30天滚动中短债C 1.0745 0.02%
2026-02-09 财通资管鸿享30天滚动中短债C 1.0743 0.06%
2026-02-06 财通资管鸿享30天滚动中短债C 1.0737 0.03%
2026-02-05 财通资管鸿享30天滚动中短债C 1.0734 0.02%
2026-02-04 财通资管鸿享30天滚动中短债C 1.0732 -0.01%
2026-02-03 财通资管鸿享30天滚动中短债C 1.0733 -0.01%
2026-02-02 财通资管鸿享30天滚动中短债C 1.0734 0.00%
2026-01-30 财通资管鸿享30天滚动中短债C 1.0734 -0.01%
2026-01-29 财通资管鸿享30天滚动中短债C 1.0735 0.01%
2026-01-28 财通资管鸿享30天滚动中短债C 1.0734 0.00%
2026-01-27 财通资管鸿享30天滚动中短债C 1.0734 -0.01%
2026-01-26 财通资管鸿享30天滚动中短债C 1.0735 0.02%
2026-01-23 财通资管鸿享30天滚动中短债C 1.0733 0.04%
2026-01-22 财通资管鸿享30天滚动中短债C 1.0729 0.00%
2026-01-21 财通资管鸿享30天滚动中短债C 1.0729 0.06%
2026-01-20 财通资管鸿享30天滚动中短债C 1.0723 0.05%
2026-01-19 财通资管鸿享30天滚动中短债C 1.0718 0.03%
2026-01-16 财通资管鸿享30天滚动中短债C 1.0715 0.04%
2026-01-15 财通资管鸿享30天滚动中短债C 1.0711 0.03%
2026-01-14 财通资管鸿享30天滚动中短债C 1.0708 0.02%
2026-01-13 财通资管鸿享30天滚动中短债C 1.0706 0.02%
2026-01-12 财通资管鸿享30天滚动中短债C 1.0704 0.02%
2026-01-09 财通资管鸿享30天滚动中短债C 1.0702 0.02%
2026-01-08 财通资管鸿享30天滚动中短债C 1.0700 0.03%
2026-01-07 财通资管鸿享30天滚动中短债C 1.0697 -0.03%
2026-01-06 财通资管鸿享30天滚动中短债C 1.0700 -0.03%
2026-01-05 财通资管鸿享30天滚动中短债C 1.0703 0.03%
2025-12-31 财通资管鸿享30天滚动中短债C 1.0700 0.06%
2025-12-30 财通资管鸿享30天滚动中短债C 1.0694 -0.02%
2025-12-29 财通资管鸿享30天滚动中短债C 1.0696 -0.14%
2025-12-26 财通资管鸿享30天滚动中短债C 1.0711 0.02%
2025-12-25 财通资管鸿享30天滚动中短债C 1.0709 -0.02%
2025-12-24 财通资管鸿享30天滚动中短债C 1.0711 0.04%
2025-12-23 财通资管鸿享30天滚动中短债C 1.0707 0.06%
2025-12-22 财通资管鸿享30天滚动中短债C 1.0701 -0.02%
2025-12-19 财通资管鸿享30天滚动中短债C 1.0703 0.07%
2025-12-18 财通资管鸿享30天滚动中短债C 1.0696 0.01%
2025-12-17 财通资管鸿享30天滚动中短债C 1.0695 0.10%
2025-12-16 财通资管鸿享30天滚动中短债C 1.0684 0.00%
2025-12-15 财通资管鸿享30天滚动中短债C 1.0684 -0.10%
2025-12-12 财通资管鸿享30天滚动中短债C 1.0695 -0.07%
2025-12-11 财通资管鸿享30天滚动中短债C 1.0703 0.09%
2025-12-10 财通资管鸿享30天滚动中短债C 1.0693 0.06%
2025-12-09 财通资管鸿享30天滚动中短债C 1.0687 0.07%
2025-12-08 财通资管鸿享30天滚动中短债C 1.0680 -0.03%
2025-12-05 财通资管鸿享30天滚动中短债C 1.0683 0.03%
2025-12-04 财通资管鸿享30天滚动中短债C 1.0680 -0.17%
2025-12-03 财通资管鸿享30天滚动中短债C 1.0698 -0.08%
2025-12-02 财通资管鸿享30天滚动中短债C 1.0707 -0.07%
2025-12-01 财通资管鸿享30天滚动中短债C 1.0714 0.01%
2025-11-28 财通资管鸿享30天滚动中短债C 1.0713 0.05%
2025-11-27 财通资管鸿享30天滚动中短债C 1.0708 -0.06%
2025-11-26 财通资管鸿享30天滚动中短债C 1.0714 -0.10%
2025-11-25 财通资管鸿享30天滚动中短债C 1.0725 -0.07%
2025-11-24 财通资管鸿享30天滚动中短债C 1.0733 0.00%
2025-11-21 财通资管鸿享30天滚动中短债C 1.0733 -0.02%
2025-11-20 财通资管鸿享30天滚动中短债C 1.0735 -0.01%
2025-11-19 财通资管鸿享30天滚动中短债C 1.0736 -0.03%
2025-11-18 财通资管鸿享30天滚动中短债C 1.0739 0.02%
2025-11-17 财通资管鸿享30天滚动中短债C 1.0737 0.03%
2025-11-14 财通资管鸿享30天滚动中短债C 1.0734 0.00%
2025-11-13 财通资管鸿享30天滚动中短债C 1.0734 -0.02%
2025-11-12 财通资管鸿享30天滚动中短债C 1.0736 0.05%
2025-11-11 财通资管鸿享30天滚动中短债C 1.0731 0.02%
2025-11-10 财通资管鸿享30天滚动中短债C 1.0729 0.03%
2025-11-07 财通资管鸿享30天滚动中短债C 1.0726 -0.05%
2025-11-06 财通资管鸿享30天滚动中短债C 1.0731 -0.08%
2025-11-05 财通资管鸿享30天滚动中短债C 1.0740 0.03%
2025-11-04 财通资管鸿享30天滚动中短债C 1.0737 0.00%
2025-11-03 财通资管鸿享30天滚动中短债C 1.0737 0.04%
2025-10-31 财通资管鸿享30天滚动中短债C 1.0733 0.07%
2025-10-30 财通资管鸿享30天滚动中短债C 1.0725 0.04%
2025-10-29 财通资管鸿享30天滚动中短债C 1.0721 0.04%
2025-10-28 财通资管鸿享30天滚动中短债C 1.0717 0.07%
2025-10-27 财通资管鸿享30天滚动中短债C 1.0709 0.02%
2025-10-24 财通资管鸿享30天滚动中短债C 1.0707 -0.02%
2025-10-23 财通资管鸿享30天滚动中短债C 1.0709 0.02%
2025-10-22 财通资管鸿享30天滚动中短债C 1.0707 0.04%
2025-10-21 财通资管鸿享30天滚动中短债C 1.0703 0.02%
2025-10-20 财通资管鸿享30天滚动中短债C 1.0701 0.02%
2025-10-17 财通资管鸿享30天滚动中短债C 1.0699 0.08%
2025-10-16 财通资管鸿享30天滚动中短债C 1.0690 0.04%
2025-10-15 财通资管鸿享30天滚动中短债C 1.0686 -0.01%
2025-10-14 财通资管鸿享30天滚动中短债C 1.0687 0.00%
2025-10-13 财通资管鸿享30天滚动中短债C 1.0687 0.07%
2025-10-10 财通资管鸿享30天滚动中短债C 1.0680 -0.01%
2025-10-09 财通资管鸿享30天滚动中短债C 1.0681 0.08%
2025-09-30 财通资管鸿享30天滚动中短债C 1.0672 0.05%
2025-09-29 财通资管鸿享30天滚动中短债C 1.0667 0.02%
2025-09-26 财通资管鸿享30天滚动中短债C 1.0665 0.00%
2025-09-25 财通资管鸿享30天滚动中短债C 1.0665 -0.08%
2025-09-24 财通资管鸿享30天滚动中短债C 1.0674 -0.11%
2025-09-23 财通资管鸿享30天滚动中短债C 1.0686 -0.07%
2025-09-22 财通资管鸿享30天滚动中短债C 1.0694 -0.01%
2025-09-19 财通资管鸿享30天滚动中短债C 1.0695 -0.04%
2025-09-18 财通资管鸿享30天滚动中短债C 1.0699 -0.03%
2025-09-17 财通资管鸿享30天滚动中短债C 1.0702 0.02%
财通资管旗下基金涨幅榜
基金名称 净值 增长率
财通资管先进制造混合发起式A 1.5713 4.18%
财通资管先进制造混合发起式C 1.5592 4.18%
财通资管科技创新一年定开混合 1.9790 3.90%
财通资管量化选股股票发起式A 0.9479 1.83%
财通资管量化选股股票发起式C 0.9456 1.83%
财通资管中证500指数增强A 1.0637 1.42%
财通资管中证500指数增强C 1.0605 1.41%
财通资管周期研选混合发起式A 0.9038 1.28%
财通资管周期研选混合发起式C 0.9019 1.27%
财通资管鑫锐混合A 1.6145 1.25%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%