近半年汇添富鑫享添利六个月持有混合C基金净值查询
查询指定日期范围汇添富鑫享添利六个月持有混合C012952净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
汇添富鑫享添利六个月持有混合C |
1.1494 |
-0.13% |
| 2026-09-16 |
汇添富鑫享添利六个月持有混合C |
1.1509 |
0.12% |
| 2026-09-15 |
汇添富鑫享添利六个月持有混合C |
1.1495 |
-0.09% |
| 2026-09-14 |
汇添富鑫享添利六个月持有混合C |
1.1505 |
-0.10% |
| 2026-09-11 |
汇添富鑫享添利六个月持有混合C |
1.1516 |
-0.10% |
| 2026-09-10 |
汇添富鑫享添利六个月持有混合C |
1.1527 |
-0.10% |
| 2026-09-09 |
汇添富鑫享添利六个月持有混合C |
1.1538 |
0.07% |
| 2026-09-08 |
汇添富鑫享添利六个月持有混合C |
1.1530 |
0.03% |
| 2026-09-07 |
汇添富鑫享添利六个月持有混合C |
1.1526 |
0.07% |
| 2026-09-04 |
汇添富鑫享添利六个月持有混合C |
1.1518 |
0.01% |
| 2026-09-03 |
汇添富鑫享添利六个月持有混合C |
1.1517 |
0.04% |
| 2026-09-02 |
汇添富鑫享添利六个月持有混合C |
1.1512 |
-0.11% |
| 2026-09-01 |
汇添富鑫享添利六个月持有混合C |
1.1525 |
-0.06% |
| 2026-08-31 |
汇添富鑫享添利六个月持有混合C |
1.1532 |
-0.06% |
| 2026-08-28 |
汇添富鑫享添利六个月持有混合C |
1.1539 |
0.04% |
| 2026-08-27 |
汇添富鑫享添利六个月持有混合C |
1.1534 |
0.03% |
| 2026-08-26 |
汇添富鑫享添利六个月持有混合C |
1.1530 |
0.05% |
| 2026-08-25 |
汇添富鑫享添利六个月持有混合C |
1.1524 |
-0.07% |
| 2026-08-24 |
汇添富鑫享添利六个月持有混合C |
1.1532 |
-0.18% |
| 2026-08-21 |
汇添富鑫享添利六个月持有混合C |
1.1553 |
0.16% |
| 2026-08-20 |
汇添富鑫享添利六个月持有混合C |
1.1535 |
0.10% |
| 2026-08-19 |
汇添富鑫享添利六个月持有混合C |
1.1523 |
-0.21% |
| 2026-08-18 |
汇添富鑫享添利六个月持有混合C |
1.1547 |
0.01% |
| 2026-08-17 |
汇添富鑫享添利六个月持有混合C |
1.1546 |
0.18% |
| 2026-08-14 |
汇添富鑫享添利六个月持有混合C |
1.1525 |
0.12% |
| 2026-08-13 |
汇添富鑫享添利六个月持有混合C |
1.1511 |
-0.10% |
| 2026-08-12 |
汇添富鑫享添利六个月持有混合C |
1.1522 |
0.06% |
| 2026-08-11 |
汇添富鑫享添利六个月持有混合C |
1.1515 |
-0.14% |
| 2026-08-10 |
汇添富鑫享添利六个月持有混合C |
1.1531 |
0.01% |
| 2026-08-07 |
汇添富鑫享添利六个月持有混合C |
1.1530 |
0.10% |
| 2026-08-06 |
汇添富鑫享添利六个月持有混合C |
1.1519 |
-0.03% |
| 2026-08-05 |
汇添富鑫享添利六个月持有混合C |
1.1522 |
0.17% |
| 2026-08-04 |
汇添富鑫享添利六个月持有混合C |
1.1502 |
0.17% |
| 2026-08-03 |
汇添富鑫享添利六个月持有混合C |
1.1482 |
-0.06% |
| 2026-07-31 |
汇添富鑫享添利六个月持有混合C |
1.1489 |
0.08% |
| 2026-07-30 |
汇添富鑫享添利六个月持有混合C |
1.1480 |
-0.13% |
| 2026-07-29 |
汇添富鑫享添利六个月持有混合C |
1.1495 |
0.09% |
| 2026-07-28 |
汇添富鑫享添利六个月持有混合C |
1.1485 |
-0.27% |
| 2026-07-27 |
汇添富鑫享添利六个月持有混合C |
1.1516 |
0.12% |
| 2026-07-24 |
汇添富鑫享添利六个月持有混合C |
1.1502 |
-0.15% |
| 2026-07-23 |
汇添富鑫享添利六个月持有混合C |
1.1519 |
0.05% |
| 2026-07-22 |
汇添富鑫享添利六个月持有混合C |
1.1513 |
-0.06% |
| 2026-07-21 |
汇添富鑫享添利六个月持有混合C |
1.1520 |
0.39% |
| 2026-07-20 |
汇添富鑫享添利六个月持有混合C |
1.1475 |
0.08% |
| 2026-07-17 |
汇添富鑫享添利六个月持有混合C |
1.1466 |
-0.42% |
| 2026-07-16 |
汇添富鑫享添利六个月持有混合C |
1.1514 |
-0.10% |
| 2026-07-15 |
汇添富鑫享添利六个月持有混合C |
1.1525 |
-0.07% |
| 2026-07-14 |
汇添富鑫享添利六个月持有混合C |
1.1533 |
0.24% |
| 2026-07-13 |
汇添富鑫享添利六个月持有混合C |
1.1505 |
-0.10% |
| 2026-07-10 |
汇添富鑫享添利六个月持有混合C |
1.1517 |
-0.22% |
| 2026-07-09 |
汇添富鑫享添利六个月持有混合C |
1.1542 |
0.14% |
| 2026-07-08 |
汇添富鑫享添利六个月持有混合C |
1.1526 |
-0.03% |
| 2026-07-07 |
汇添富鑫享添利六个月持有混合C |
1.1529 |
-0.04% |
| 2026-07-06 |
汇添富鑫享添利六个月持有混合C |
1.1534 |
0.00% |
| 2026-07-03 |
汇添富鑫享添利六个月持有混合C |
1.1534 |
0.07% |
| 2026-07-02 |
汇添富鑫享添利六个月持有混合C |
1.1526 |
-0.20% |
| 2026-07-01 |
汇添富鑫享添利六个月持有混合C |
1.1549 |
-0.15% |
| 2026-06-30 |
汇添富鑫享添利六个月持有混合C |
1.1566 |
0.07% |
| 2026-06-29 |
汇添富鑫享添利六个月持有混合C |
1.1558 |
0.10% |
| 2026-06-26 |
汇添富鑫享添利六个月持有混合C |
1.1546 |
-0.23% |
| 2026-06-25 |
汇添富鑫享添利六个月持有混合C |
1.1573 |
-0.01% |
| 2026-06-24 |
汇添富鑫享添利六个月持有混合C |
1.1574 |
0.08% |
| 2026-06-23 |
汇添富鑫享添利六个月持有混合C |
1.1565 |
-0.29% |
| 2026-06-22 |
汇添富鑫享添利六个月持有混合C |
1.1599 |
0.07% |
| 2026-06-18 |
汇添富鑫享添利六个月持有混合C |
1.1591 |
-0.02% |
| 2026-06-17 |
汇添富鑫享添利六个月持有混合C |
1.1593 |
0.07% |
| 2026-06-16 |
汇添富鑫享添利六个月持有混合C |
1.1585 |
-0.03% |
| 2026-06-15 |
汇添富鑫享添利六个月持有混合C |
1.1588 |
0.29% |
| 2026-06-12 |
汇添富鑫享添利六个月持有混合C |
1.1554 |
0.13% |
| 2026-06-11 |
汇添富鑫享添利六个月持有混合C |
1.1539 |
-0.10% |
| 2026-06-10 |
汇添富鑫享添利六个月持有混合C |
1.1551 |
-0.16% |
| 2026-06-09 |
汇添富鑫享添利六个月持有混合C |
1.1570 |
0.10% |
| 2026-06-08 |
汇添富鑫享添利六个月持有混合C |
1.1558 |
-0.23% |
| 2026-06-05 |
汇添富鑫享添利六个月持有混合C |
1.1585 |
-0.28% |
| 2026-06-04 |
汇添富鑫享添利六个月持有混合C |
1.1617 |
-0.12% |
| 2026-06-03 |
汇添富鑫享添利六个月持有混合C |
1.1631 |
-0.01% |
| 2026-06-02 |
汇添富鑫享添利六个月持有混合C |
1.1632 |
0.28% |
| 2026-06-01 |
汇添富鑫享添利六个月持有混合C |
1.1600 |
-0.03% |
| 2026-05-29 |
汇添富鑫享添利六个月持有混合C |
1.1604 |
-0.03% |
| 2026-05-28 |
汇添富鑫享添利六个月持有混合C |
1.1607 |
0.01% |
| 2026-05-27 |
汇添富鑫享添利六个月持有混合C |
1.1606 |
-0.07% |
| 2026-05-26 |
汇添富鑫享添利六个月持有混合C |
1.1614 |
0.07% |
| 2026-05-25 |
汇添富鑫享添利六个月持有混合C |
1.1606 |
0.08% |
| 2026-05-22 |
汇添富鑫享添利六个月持有混合C |
1.1597 |
0.16% |
| 2026-05-21 |
汇添富鑫享添利六个月持有混合C |
1.1578 |
-0.13% |
| 2026-05-20 |
汇添富鑫享添利六个月持有混合C |
1.1593 |
-0.01% |
| 2026-05-19 |
汇添富鑫享添利六个月持有混合C |
1.1594 |
0.00% |
| 2026-05-18 |
汇添富鑫享添利六个月持有混合C |
1.1594 |
-0.09% |
| 2026-05-15 |
汇添富鑫享添利六个月持有混合C |
1.1604 |
-0.15% |
| 2026-05-14 |
汇添富鑫享添利六个月持有混合C |
1.1621 |
-0.18% |
| 2026-05-13 |
汇添富鑫享添利六个月持有混合C |
1.1642 |
0.16% |
| 2026-05-12 |
汇添富鑫享添利六个月持有混合C |
1.1623 |
0.04% |
| 2026-05-11 |
汇添富鑫享添利六个月持有混合C |
1.1618 |
0.11% |
| 2026-05-08 |
汇添富鑫享添利六个月持有混合C |
1.1605 |
0.08% |
| 2026-04-30 |
汇添富鑫享添利六个月持有混合C |
1.1577 |
-0.15% |
| 2026-04-29 |
汇添富鑫享添利六个月持有混合C |
1.1594 |
0.15% |
| 2026-04-28 |
汇添富鑫享添利六个月持有混合C |
1.1577 |
-0.10% |
| 2026-04-27 |
汇添富鑫享添利六个月持有混合C |
1.1589 |
-0.08% |
| 2026-04-24 |
汇添富鑫享添利六个月持有混合C |
1.1598 |
-0.02% |
| 2026-04-23 |
汇添富鑫享添利六个月持有混合C |
1.1600 |
-0.03% |
| 2026-04-22 |
汇添富鑫享添利六个月持有混合C |
1.1604 |
-0.01% |
| 2026-04-21 |
汇添富鑫享添利六个月持有混合C |
1.1605 |
0.05% |
| 2026-04-20 |
汇添富鑫享添利六个月持有混合C |
1.1599 |
0.06% |
| 2026-04-17 |
汇添富鑫享添利六个月持有混合C |
1.1592 |
-0.08% |
| 2026-04-16 |
汇添富鑫享添利六个月持有混合C |
1.1601 |
0.25% |
| 2026-04-15 |
汇添富鑫享添利六个月持有混合C |
1.1572 |
-0.03% |
| 2026-04-14 |
汇添富鑫享添利六个月持有混合C |
1.1575 |
0.14% |
| 2026-04-13 |
汇添富鑫享添利六个月持有混合C |
1.1559 |
-0.02% |
| 2026-04-10 |
汇添富鑫享添利六个月持有混合C |
1.1561 |
0.08% |
| 2026-04-09 |
汇添富鑫享添利六个月持有混合C |
1.1552 |
0.00% |
| 2026-04-08 |
汇添富鑫享添利六个月持有混合C |
1.1552 |
0.30% |
| 2026-04-07 |
汇添富鑫享添利六个月持有混合C |
1.1517 |
0.03% |
| 2026-04-03 |
汇添富鑫享添利六个月持有混合C |
1.1513 |
-0.01% |
| 2026-04-02 |
汇添富鑫享添利六个月持有混合C |
1.1514 |
-0.11% |
| 2026-04-01 |
汇添富鑫享添利六个月持有混合C |
1.1527 |
0.15% |
| 2026-03-31 |
汇添富鑫享添利六个月持有混合C |
1.1510 |
-0.09% |
| 2026-03-30 |
汇添富鑫享添利六个月持有混合C |
1.1520 |
0.02% |
| 2026-03-27 |
汇添富鑫享添利六个月持有混合C |
1.1518 |
0.09% |
| 2026-03-26 |
汇添富鑫享添利六个月持有混合C |
1.1508 |
-0.10% |
| 2026-03-25 |
汇添富鑫享添利六个月持有混合C |
1.1520 |
0.09% |
| 2026-03-24 |
汇添富鑫享添利六个月持有混合C |
1.1510 |
0.14% |
| 2026-03-23 |
汇添富鑫享添利六个月持有混合C |
1.1494 |
-0.25% |
| 2026-03-20 |
汇添富鑫享添利六个月持有混合C |
1.1523 |
0.01% |
| 2026-03-19 |
汇添富鑫享添利六个月持有混合C |
1.1522 |
-0.29% |
| 2026-03-18 |
汇添富鑫享添利六个月持有混合C |
1.1556 |
0.06% |
