热搜: 财证券 博时新兴成长混合 中海优质成长混合 交银蓝筹混合
近一年鹏华稳泰30天滚动持有债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华稳泰30天滚动持有债券A012648净值及计算阶段收益
近一年012648基金累计收益率1.85%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华稳泰30天滚动持有债券A 1.1785 0.00%
2026-09-15 鹏华稳泰30天滚动持有债券A 1.1785 0.01%
2026-09-14 鹏华稳泰30天滚动持有债券A 1.1784 0.01%
2026-09-11 鹏华稳泰30天滚动持有债券A 1.1783 0.01%
2026-09-10 鹏华稳泰30天滚动持有债券A 1.1782 0.00%
2026-09-09 鹏华稳泰30天滚动持有债券A 1.1782 0.01%
2026-09-08 鹏华稳泰30天滚动持有债券A 1.1781 0.00%
2026-09-07 鹏华稳泰30天滚动持有债券A 1.1781 0.02%
2026-09-04 鹏华稳泰30天滚动持有债券A 1.1779 0.01%
2026-09-03 鹏华稳泰30天滚动持有债券A 1.1778 0.00%
2026-09-02 鹏华稳泰30天滚动持有债券A 1.1778 0.01%
2026-09-01 鹏华稳泰30天滚动持有债券A 1.1777 0.01%
2026-08-31 鹏华稳泰30天滚动持有债券A 1.1776 0.01%
2026-08-28 鹏华稳泰30天滚动持有债券A 1.1775 0.00%
2026-08-27 鹏华稳泰30天滚动持有债券A 1.1775 0.00%
2026-08-26 鹏华稳泰30天滚动持有债券A 1.1775 0.00%
2026-08-25 鹏华稳泰30天滚动持有债券A 1.1775 0.01%
2026-08-24 鹏华稳泰30天滚动持有债券A 1.1774 0.01%
2026-08-21 鹏华稳泰30天滚动持有债券A 1.1773 0.00%
2026-08-20 鹏华稳泰30天滚动持有债券A 1.1773 0.01%
2026-08-19 鹏华稳泰30天滚动持有债券A 1.1772 0.00%
2026-08-18 鹏华稳泰30天滚动持有债券A 1.1772 0.01%
2026-08-17 鹏华稳泰30天滚动持有债券A 1.1771 0.02%
2026-08-14 鹏华稳泰30天滚动持有债券A 1.1769 0.01%
2026-08-13 鹏华稳泰30天滚动持有债券A 1.1768 0.02%
2026-08-12 鹏华稳泰30天滚动持有债券A 1.1766 0.01%
2026-08-11 鹏华稳泰30天滚动持有债券A 1.1765 0.01%
2026-08-10 鹏华稳泰30天滚动持有债券A 1.1764 0.01%
2026-08-07 鹏华稳泰30天滚动持有债券A 1.1763 0.01%
2026-08-06 鹏华稳泰30天滚动持有债券A 1.1762 0.00%
2026-08-05 鹏华稳泰30天滚动持有债券A 1.1762 0.01%
2026-08-04 鹏华稳泰30天滚动持有债券A 1.1761 0.01%
2026-08-03 鹏华稳泰30天滚动持有债券A 1.1760 0.02%
2026-07-31 鹏华稳泰30天滚动持有债券A 1.1758 0.01%
2026-07-30 鹏华稳泰30天滚动持有债券A 1.1757 0.01%
2026-07-29 鹏华稳泰30天滚动持有债券A 1.1756 0.00%
2026-07-28 鹏华稳泰30天滚动持有债券A 1.1756 -0.01%
2026-07-27 鹏华稳泰30天滚动持有债券A 1.1757 0.01%
2026-07-24 鹏华稳泰30天滚动持有债券A 1.1756 0.00%
2026-07-23 鹏华稳泰30天滚动持有债券A 1.1756 0.00%
2026-07-22 鹏华稳泰30天滚动持有债券A 1.1756 0.01%
2026-07-21 鹏华稳泰30天滚动持有债券A 1.1755 0.00%
2026-07-20 鹏华稳泰30天滚动持有债券A 1.1755 0.01%
2026-07-17 鹏华稳泰30天滚动持有债券A 1.1754 0.01%
2026-07-16 鹏华稳泰30天滚动持有债券A 1.1753 0.00%
2026-07-15 鹏华稳泰30天滚动持有债券A 1.1753 0.01%
2026-07-14 鹏华稳泰30天滚动持有债券A 1.1752 0.00%
2026-07-13 鹏华稳泰30天滚动持有债券A 1.1752 0.01%
2026-07-10 鹏华稳泰30天滚动持有债券A 1.1751 0.01%
2026-07-09 鹏华稳泰30天滚动持有债券A 1.1750 0.00%
2026-07-08 鹏华稳泰30天滚动持有债券A 1.1750 0.00%
2026-07-07 鹏华稳泰30天滚动持有债券A 1.1750 0.00%
2026-07-06 鹏华稳泰30天滚动持有债券A 1.1750 0.03%
2026-07-03 鹏华稳泰30天滚动持有债券A 1.1746 0.01%
2026-07-02 鹏华稳泰30天滚动持有债券A 1.1745 0.01%
2026-07-01 鹏华稳泰30天滚动持有债券A 1.1744 -0.04%
2026-06-30 鹏华稳泰30天滚动持有债券A 1.1749 0.00%
2026-06-29 鹏华稳泰30天滚动持有债券A 1.1749 0.03%
2026-06-26 鹏华稳泰30天滚动持有债券A 1.1745 0.00%
2026-06-25 鹏华稳泰30天滚动持有债券A 1.1745 0.02%
2026-06-24 鹏华稳泰30天滚动持有债券A 1.1743 0.01%
2026-06-23 鹏华稳泰30天滚动持有债券A 1.1742 0.00%
2026-06-22 鹏华稳泰30天滚动持有债券A 1.1742 0.01%
2026-06-18 鹏华稳泰30天滚动持有债券A 1.1741 0.02%
2026-06-17 鹏华稳泰30天滚动持有债券A 1.1739 0.02%
2026-06-16 鹏华稳泰30天滚动持有债券A 1.1737 0.01%
2026-06-15 鹏华稳泰30天滚动持有债券A 1.1736 0.01%
2026-06-12 鹏华稳泰30天滚动持有债券A 1.1735 -0.02%
2026-06-11 鹏华稳泰30天滚动持有债券A 1.1737 -0.03%
2026-06-10 鹏华稳泰30天滚动持有债券A 1.1741 -0.02%
2026-06-09 鹏华稳泰30天滚动持有债券A 1.1743 -0.03%
2026-06-08 鹏华稳泰30天滚动持有债券A 1.1746 -0.02%
2026-06-05 鹏华稳泰30天滚动持有债券A 1.1748 0.00%
2026-06-04 鹏华稳泰30天滚动持有债券A 1.1748 0.01%
2026-06-03 鹏华稳泰30天滚动持有债券A 1.1747 0.01%
2026-06-02 鹏华稳泰30天滚动持有债券A 1.1746 0.01%
2026-06-01 鹏华稳泰30天滚动持有债券A 1.1745 0.03%
2026-05-29 鹏华稳泰30天滚动持有债券A 1.1742 0.02%
2026-05-28 鹏华稳泰30天滚动持有债券A 1.1740 0.02%
2026-05-27 鹏华稳泰30天滚动持有债券A 1.1738 0.02%
2026-05-26 鹏华稳泰30天滚动持有债券A 1.1736 0.02%
2026-05-25 鹏华稳泰30天滚动持有债券A 1.1734 0.02%
2026-05-22 鹏华稳泰30天滚动持有债券A 1.1732 0.00%
2026-05-21 鹏华稳泰30天滚动持有债券A 1.1732 0.02%
2026-05-20 鹏华稳泰30天滚动持有债券A 1.1730 0.01%
2026-05-19 鹏华稳泰30天滚动持有债券A 1.1729 0.02%
2026-05-18 鹏华稳泰30天滚动持有债券A 1.1727 0.02%
2026-05-15 鹏华稳泰30天滚动持有债券A 1.1725 0.01%
2026-05-14 鹏华稳泰30天滚动持有债券A 1.1724 0.01%
2026-05-13 鹏华稳泰30天滚动持有债券A 1.1723 0.02%
2026-05-12 鹏华稳泰30天滚动持有债券A 1.1721 0.02%
2026-05-11 鹏华稳泰30天滚动持有债券A 1.1719 0.02%
2026-05-08 鹏华稳泰30天滚动持有债券A 1.1717 0.01%
2026-04-30 鹏华稳泰30天滚动持有债券A 1.1715 0.01%
2026-04-29 鹏华稳泰30天滚动持有债券A 1.1714 0.02%
2026-04-28 鹏华稳泰30天滚动持有债券A 1.1712 0.02%
2026-04-27 鹏华稳泰30天滚动持有债券A 1.1710 -0.02%
2026-04-24 鹏华稳泰30天滚动持有债券A 1.1712 -0.03%
2026-04-23 鹏华稳泰30天滚动持有债券A 1.1715 -0.02%
2026-04-22 鹏华稳泰30天滚动持有债券A 1.1717 0.02%
2026-04-21 鹏华稳泰30天滚动持有债券A 1.1715 0.03%
2026-04-20 鹏华稳泰30天滚动持有债券A 1.1712 0.03%
2026-04-17 鹏华稳泰30天滚动持有债券A 1.1709 0.01%
2026-04-16 鹏华稳泰30天滚动持有债券A 1.1708 0.01%
2026-04-15 鹏华稳泰30天滚动持有债券A 1.1707 0.00%
2026-04-14 鹏华稳泰30天滚动持有债券A 1.1707 0.01%
2026-04-13 鹏华稳泰30天滚动持有债券A 1.1706 0.01%
2026-04-10 鹏华稳泰30天滚动持有债券A 1.1705 0.01%
2026-04-09 鹏华稳泰30天滚动持有债券A 1.1704 0.00%
2026-04-08 鹏华稳泰30天滚动持有债券A 1.1704 0.01%
2026-04-07 鹏华稳泰30天滚动持有债券A 1.1703 0.03%
2026-04-03 鹏华稳泰30天滚动持有债券A 1.1699 0.04%
2026-04-02 鹏华稳泰30天滚动持有债券A 1.1694 0.02%
2026-04-01 鹏华稳泰30天滚动持有债券A 1.1692 0.01%
2026-03-31 鹏华稳泰30天滚动持有债券A 1.1691 0.01%
2026-03-30 鹏华稳泰30天滚动持有债券A 1.1690 0.03%
2026-03-27 鹏华稳泰30天滚动持有债券A 1.1687 0.01%
2026-03-26 鹏华稳泰30天滚动持有债券A 1.1686 0.01%
2026-03-25 鹏华稳泰30天滚动持有债券A 1.1685 0.01%
2026-03-24 鹏华稳泰30天滚动持有债券A 1.1684 0.01%
2026-03-23 鹏华稳泰30天滚动持有债券A 1.1683 0.01%
2026-03-20 鹏华稳泰30天滚动持有债券A 1.1682 0.01%
2026-03-19 鹏华稳泰30天滚动持有债券A 1.1681 0.02%
2026-03-18 鹏华稳泰30天滚动持有债券A 1.1679 0.01%
2026-03-17 鹏华稳泰30天滚动持有债券A 1.1678 0.02%
2026-03-16 鹏华稳泰30天滚动持有债券A 1.1676 0.01%
2026-03-13 鹏华稳泰30天滚动持有债券A 1.1675 0.02%
2026-03-12 鹏华稳泰30天滚动持有债券A 1.1673 0.01%
2026-03-11 鹏华稳泰30天滚动持有债券A 1.1672 0.00%
2026-03-10 鹏华稳泰30天滚动持有债券A 1.1672 0.02%
2026-03-09 鹏华稳泰30天滚动持有债券A 1.1670 -0.01%
2026-03-06 鹏华稳泰30天滚动持有债券A 1.1671 0.02%
2026-03-05 鹏华稳泰30天滚动持有债券A 1.1669 0.03%
2026-03-04 鹏华稳泰30天滚动持有债券A 1.1666 0.01%
2026-03-03 鹏华稳泰30天滚动持有债券A 1.1665 0.01%
2026-03-02 鹏华稳泰30天滚动持有债券A 1.1664 0.03%
2026-02-27 鹏华稳泰30天滚动持有债券A 1.1661 0.01%
2026-02-26 鹏华稳泰30天滚动持有债券A 1.1660 0.00%
2026-02-25 鹏华稳泰30天滚动持有债券A 1.1660 -0.01%
2026-02-24 鹏华稳泰30天滚动持有债券A 1.1661 0.05%
2026-02-13 鹏华稳泰30天滚动持有债券A 1.1655 0.00%
2026-02-12 鹏华稳泰30天滚动持有债券A 1.1655 0.02%
2026-02-11 鹏华稳泰30天滚动持有债券A 1.1653 0.01%
2026-02-10 鹏华稳泰30天滚动持有债券A 1.1652 0.01%
2026-02-09 鹏华稳泰30天滚动持有债券A 1.1651 0.03%
2026-02-06 鹏华稳泰30天滚动持有债券A 1.1648 0.01%
2026-02-05 鹏华稳泰30天滚动持有债券A 1.1647 0.01%
2026-02-04 鹏华稳泰30天滚动持有债券A 1.1646 0.00%
2026-02-03 鹏华稳泰30天滚动持有债券A 1.1646 0.01%
2026-02-02 鹏华稳泰30天滚动持有债券A 1.1645 0.01%
2026-01-30 鹏华稳泰30天滚动持有债券A 1.1644 0.00%
2026-01-29 鹏华稳泰30天滚动持有债券A 1.1644 0.00%
2026-01-28 鹏华稳泰30天滚动持有债券A 1.1644 0.01%
2026-01-27 鹏华稳泰30天滚动持有债券A 1.1643 0.00%
2026-01-26 鹏华稳泰30天滚动持有债券A 1.1643 0.02%
2026-01-23 鹏华稳泰30天滚动持有债券A 1.1641 0.01%
2026-01-22 鹏华稳泰30天滚动持有债券A 1.1640 0.01%
2026-01-21 鹏华稳泰30天滚动持有债券A 1.1639 0.01%
2026-01-20 鹏华稳泰30天滚动持有债券A 1.1638 0.00%
2026-01-19 鹏华稳泰30天滚动持有债券A 1.1638 0.02%
2026-01-16 鹏华稳泰30天滚动持有债券A 1.1636 0.01%
2026-01-15 鹏华稳泰30天滚动持有债券A 1.1635 0.01%
2026-01-14 鹏华稳泰30天滚动持有债券A 1.1634 0.00%
2026-01-13 鹏华稳泰30天滚动持有债券A 1.1634 0.01%
2026-01-12 鹏华稳泰30天滚动持有债券A 1.1633 0.01%
2026-01-09 鹏华稳泰30天滚动持有债券A 1.1632 0.00%
2026-01-08 鹏华稳泰30天滚动持有债券A 1.1632 0.02%
2026-01-07 鹏华稳泰30天滚动持有债券A 1.1630 -0.01%
2026-01-06 鹏华稳泰30天滚动持有债券A 1.1631 0.00%
2026-01-05 鹏华稳泰30天滚动持有债券A 1.1631 0.03%
2025-12-31 鹏华稳泰30天滚动持有债券A 1.1627 0.02%
2025-12-30 鹏华稳泰30天滚动持有债券A 1.1625 0.01%
2025-12-29 鹏华稳泰30天滚动持有债券A 1.1624 0.01%
2025-12-26 鹏华稳泰30天滚动持有债券A 1.1623 0.01%
2025-12-25 鹏华稳泰30天滚动持有债券A 1.1622 0.01%
2025-12-24 鹏华稳泰30天滚动持有债券A 1.1621 0.00%
2025-12-23 鹏华稳泰30天滚动持有债券A 1.1621 0.01%
2025-12-22 鹏华稳泰30天滚动持有债券A 1.1620 0.01%
2025-12-19 鹏华稳泰30天滚动持有债券A 1.1619 0.02%
2025-12-18 鹏华稳泰30天滚动持有债券A 1.1617 0.01%
2025-12-17 鹏华稳泰30天滚动持有债券A 1.1616 0.01%
2025-12-16 鹏华稳泰30天滚动持有债券A 1.1615 0.00%
2025-12-15 鹏华稳泰30天滚动持有债券A 1.1615 0.01%
2025-12-12 鹏华稳泰30天滚动持有债券A 1.1614 0.00%
2025-12-11 鹏华稳泰30天滚动持有债券A 1.1614 0.01%
2025-12-10 鹏华稳泰30天滚动持有债券A 1.1613 0.01%
2025-12-09 鹏华稳泰30天滚动持有债券A 1.1612 0.01%
2025-12-08 鹏华稳泰30天滚动持有债券A 1.1611 0.01%
2025-12-05 鹏华稳泰30天滚动持有债券A 1.1610 0.00%
2025-12-04 鹏华稳泰30天滚动持有债券A 1.1610 -0.01%
2025-12-03 鹏华稳泰30天滚动持有债券A 1.1611 0.00%
2025-12-02 鹏华稳泰30天滚动持有债券A 1.1611 -0.01%
2025-12-01 鹏华稳泰30天滚动持有债券A 1.1612 0.02%
2025-11-28 鹏华稳泰30天滚动持有债券A 1.1610 0.01%
2025-11-27 鹏华稳泰30天滚动持有债券A 1.1609 0.00%
2025-11-26 鹏华稳泰30天滚动持有债券A 1.1609 -0.02%
2025-11-25 鹏华稳泰30天滚动持有债券A 1.1611 -0.01%
2025-11-24 鹏华稳泰30天滚动持有债券A 1.1612 0.01%
2025-11-21 鹏华稳泰30天滚动持有债券A 1.1611 0.00%
2025-11-20 鹏华稳泰30天滚动持有债券A 1.1611 0.00%
2025-11-19 鹏华稳泰30天滚动持有债券A 1.1611 0.00%
2025-11-18 鹏华稳泰30天滚动持有债券A 1.1611 0.01%
2025-11-17 鹏华稳泰30天滚动持有债券A 1.1610 0.02%
2025-11-14 鹏华稳泰30天滚动持有债券A 1.1608 0.00%
2025-11-13 鹏华稳泰30天滚动持有债券A 1.1608 0.00%
2025-11-12 鹏华稳泰30天滚动持有债券A 1.1608 0.01%
2025-11-11 鹏华稳泰30天滚动持有债券A 1.1607 0.01%
2025-11-10 鹏华稳泰30天滚动持有债券A 1.1606 0.02%
2025-11-07 鹏华稳泰30天滚动持有债券A 1.1604 -0.02%
2025-11-06 鹏华稳泰30天滚动持有债券A 1.1606 -0.01%
2025-11-05 鹏华稳泰30天滚动持有债券A 1.1607 0.01%
2025-11-04 鹏华稳泰30天滚动持有债券A 1.1606 0.00%
2025-11-03 鹏华稳泰30天滚动持有债券A 1.1606 0.03%
2025-10-31 鹏华稳泰30天滚动持有债券A 1.1603 0.04%
2025-10-30 鹏华稳泰30天滚动持有债券A 1.1598 0.02%
2025-10-29 鹏华稳泰30天滚动持有债券A 1.1596 0.01%
2025-10-28 鹏华稳泰30天滚动持有债券A 1.1595 0.02%
2025-10-27 鹏华稳泰30天滚动持有债券A 1.1593 0.02%
2025-10-24 鹏华稳泰30天滚动持有债券A 1.1591 0.01%
2025-10-23 鹏华稳泰30天滚动持有债券A 1.1590 0.01%
2025-10-22 鹏华稳泰30天滚动持有债券A 1.1589 0.00%
2025-10-21 鹏华稳泰30天滚动持有债券A 1.1589 0.01%
2025-10-20 鹏华稳泰30天滚动持有债券A 1.1588 0.02%
2025-10-17 鹏华稳泰30天滚动持有债券A 1.1586 0.01%
2025-10-16 鹏华稳泰30天滚动持有债券A 1.1585 0.01%
2025-10-15 鹏华稳泰30天滚动持有债券A 1.1584 0.01%
2025-10-14 鹏华稳泰30天滚动持有债券A 1.1583 0.00%
2025-10-13 鹏华稳泰30天滚动持有债券A 1.1583 0.03%
2025-10-10 鹏华稳泰30天滚动持有债券A 1.1580 0.00%
2025-10-09 鹏华稳泰30天滚动持有债券A 1.1580 0.04%
2025-09-30 鹏华稳泰30天滚动持有债券A 1.1575 0.02%
2025-09-29 鹏华稳泰30天滚动持有债券A 1.1573 0.02%
2025-09-26 鹏华稳泰30天滚动持有债券A 1.1571 0.01%
2025-09-25 鹏华稳泰30天滚动持有债券A 1.1570 -0.02%
2025-09-24 鹏华稳泰30天滚动持有债券A 1.1572 -0.01%
2025-09-23 鹏华稳泰30天滚动持有债券A 1.1573 0.00%
2025-09-22 鹏华稳泰30天滚动持有债券A 1.1573 0.01%
2025-09-19 鹏华稳泰30天滚动持有债券A 1.1572 0.00%
2025-09-18 鹏华稳泰30天滚动持有债券A 1.1572 0.00%
2025-09-17 鹏华稳泰30天滚动持有债券A 1.1572 0.01%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华创新驱动混合A 2.5977 6.15%
KC半导体 1.1858 5.39%
创新动力 1.7489 5.32%
KC芯片 1.1035 4.70%
鹏华科技驱动混合发起式A 1.0026 4.66%
鹏华科技驱动混合发起式C 0.9910 4.66%
鹏华弘鑫A 1.5005 4.41%
鹏华弘鑫C 1.4794 4.41%
鹏华优势企业 2.5838 4.16%
半导体ETF鹏华 0.7198 4.13%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
鹏华安泰中短债债券A 1.1579 0.06%
鹏华安泰中短债债券C 1.1468 0.06%
南方信元债券A 1.0851 0.05%
国泰海通安睿纯债债券C 1.0141 0.05%
南方信元债券C 1.0845 0.05%
泰康安泽中短债A 1.1364 0.04%
泰康安泽中短债C 1.1241 0.04%
英大安盈30天滚动持有债券发起A 1.1262 0.04%
英大安盈30天滚动持有债券发起C 1.1167 0.04%
国泰海通安睿纯债债券A 1.0039 0.04%