近一年汇添富保鑫混合C基金净值查询
查询指定日期范围汇添富保鑫混合C012607净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
汇添富保鑫混合C |
1.3952 |
0.04% |
| 2024-05-09 |
汇添富保鑫混合C |
1.3946 |
0.18% |
| 2024-05-08 |
汇添富保鑫混合C |
1.3921 |
-0.07% |
| 2024-05-07 |
汇添富保鑫混合C |
1.3931 |
0.28% |
| 2024-05-06 |
汇添富保鑫混合C |
1.3892 |
0.15% |
| 2024-04-30 |
汇添富保鑫混合C |
1.3871 |
0.18% |
| 2024-04-29 |
汇添富保鑫混合C |
1.3846 |
-0.09% |
| 2024-04-26 |
汇添富保鑫混合C |
1.3858 |
-0.14% |
| 2024-04-25 |
汇添富保鑫混合C |
1.3878 |
-0.08% |
| 2024-04-24 |
汇添富保鑫混合C |
1.3889 |
-0.25% |
| 2024-04-23 |
汇添富保鑫混合C |
1.3924 |
0.02% |
| 2024-04-22 |
汇添富保鑫混合C |
1.3921 |
0.00% |
| 2024-04-19 |
汇添富保鑫混合C |
1.3921 |
0.12% |
| 2024-04-18 |
汇添富保鑫混合C |
1.3904 |
0.06% |
| 2024-04-17 |
汇添富保鑫混合C |
1.3896 |
0.33% |
| 2024-04-16 |
汇添富保鑫混合C |
1.3850 |
-0.13% |
| 2024-04-15 |
汇添富保鑫混合C |
1.3868 |
0.07% |
| 2024-04-12 |
汇添富保鑫混合C |
1.3858 |
0.14% |
| 2024-04-11 |
汇添富保鑫混合C |
1.3839 |
0.12% |
| 2024-04-10 |
汇添富保鑫混合C |
1.3823 |
0.01% |
| 2024-04-09 |
汇添富保鑫混合C |
1.3822 |
0.05% |
| 2024-04-08 |
汇添富保鑫混合C |
1.3815 |
-0.03% |
| 2024-04-03 |
汇添富保鑫混合C |
1.3819 |
0.08% |
| 2024-04-02 |
汇添富保鑫混合C |
1.3808 |
0.12% |
| 2024-04-01 |
汇添富保鑫混合C |
1.3792 |
0.11% |
| 2024-03-29 |
汇添富保鑫混合C |
1.3777 |
0.16% |
| 2024-03-28 |
汇添富保鑫混合C |
1.3755 |
0.15% |
| 2024-03-27 |
汇添富保鑫混合C |
1.3735 |
-0.08% |
| 2024-03-26 |
汇添富保鑫混合C |
1.3746 |
-0.04% |
| 2024-03-25 |
汇添富保鑫混合C |
1.3751 |
-0.07% |
| 2024-03-22 |
汇添富保鑫混合C |
1.3760 |
-0.02% |
| 2024-03-21 |
汇添富保鑫混合C |
1.3763 |
0.03% |
| 2024-03-20 |
汇添富保鑫混合C |
1.3759 |
-0.01% |
| 2024-03-19 |
汇添富保鑫混合C |
1.3760 |
0.17% |
| 2024-03-18 |
汇添富保鑫混合C |
1.3736 |
0.26% |
| 2024-03-15 |
汇添富保鑫混合C |
1.3700 |
0.10% |
| 2024-03-14 |
汇添富保鑫混合C |
1.3686 |
0.27% |
| 2024-03-13 |
汇添富保鑫混合C |
1.3649 |
-0.10% |
| 2024-03-12 |
汇添富保鑫混合C |
1.3662 |
-0.50% |
| 2024-03-11 |
汇添富保鑫混合C |
1.3730 |
-0.21% |
| 2024-03-08 |
汇添富保鑫混合C |
1.3759 |
0.07% |
| 2024-03-07 |
汇添富保鑫混合C |
1.3749 |
0.06% |
| 2024-03-06 |
汇添富保鑫混合C |
1.3741 |
0.28% |
| 2024-03-05 |
汇添富保鑫混合C |
1.3703 |
0.01% |
| 2024-03-04 |
汇添富保鑫混合C |
1.3702 |
0.13% |
| 2024-03-01 |
汇添富保鑫混合C |
1.3684 |
-0.13% |
| 2024-02-29 |
汇添富保鑫混合C |
1.3702 |
0.29% |
| 2024-02-28 |
汇添富保鑫混合C |
1.3662 |
-0.07% |
| 2024-02-27 |
汇添富保鑫混合C |
1.3672 |
0.16% |
| 2024-02-26 |
汇添富保鑫混合C |
1.3650 |
0.15% |
| 2024-02-23 |
汇添富保鑫混合C |
1.3629 |
0.01% |
| 2024-02-22 |
汇添富保鑫混合C |
1.3628 |
0.22% |
| 2024-02-21 |
汇添富保鑫混合C |
1.3598 |
0.11% |
| 2024-02-20 |
汇添富保鑫混合C |
1.3583 |
0.27% |
| 2024-02-19 |
汇添富保鑫混合C |
1.3547 |
0.27% |
| 2024-02-08 |
汇添富保鑫混合C |
1.3511 |
0.10% |
| 2024-02-07 |
汇添富保鑫混合C |
1.3497 |
0.25% |
| 2024-02-06 |
汇添富保鑫混合C |
1.3463 |
0.02% |
| 2024-02-05 |
汇添富保鑫混合C |
1.3460 |
0.25% |
| 2024-02-02 |
汇添富保鑫混合C |
1.3427 |
-0.01% |
| 2024-02-01 |
汇添富保鑫混合C |
1.3428 |
-0.10% |
| 2024-01-31 |
汇添富保鑫混合C |
1.3442 |
0.20% |
| 2024-01-30 |
汇添富保鑫混合C |
1.3415 |
-0.17% |
| 2024-01-29 |
汇添富保鑫混合C |
1.3438 |
-0.09% |
| 2024-01-26 |
汇添富保鑫混合C |
1.3450 |
0.12% |
| 2024-01-25 |
汇添富保鑫混合C |
1.3434 |
0.35% |
| 2024-01-24 |
汇添富保鑫混合C |
1.3387 |
0.12% |
| 2024-01-23 |
汇添富保鑫混合C |
1.3371 |
0.08% |
| 2024-01-22 |
汇添富保鑫混合C |
1.3360 |
-0.29% |
| 2024-01-19 |
汇添富保鑫混合C |
1.3399 |
-0.01% |
| 2024-01-18 |
汇添富保鑫混合C |
1.3401 |
0.04% |
| 2024-01-17 |
汇添富保鑫混合C |
1.3395 |
-0.24% |
| 2024-01-16 |
汇添富保鑫混合C |
1.3427 |
-0.05% |
| 2024-01-15 |
汇添富保鑫混合C |
1.3434 |
0.01% |
| 2024-01-12 |
汇添富保鑫混合C |
1.3432 |
0.08% |
| 2024-01-11 |
汇添富保鑫混合C |
1.3421 |
0.02% |
| 2024-01-10 |
汇添富保鑫混合C |
1.3418 |
0.00% |
| 2024-01-09 |
汇添富保鑫混合C |
1.3418 |
0.09% |
| 2024-01-08 |
汇添富保鑫混合C |
1.3406 |
-0.16% |
| 2024-01-05 |
汇添富保鑫混合C |
1.3427 |
-0.01% |
| 2024-01-04 |
汇添富保鑫混合C |
1.3428 |
0.01% |
| 2024-01-03 |
汇添富保鑫混合C |
1.3427 |
-0.04% |
| 2024-01-02 |
汇添富保鑫混合C |
1.3433 |
0.04% |
| 2023-12-29 |
汇添富保鑫混合C |
1.3428 |
0.22% |
| 2023-12-28 |
汇添富保鑫混合C |
1.3399 |
0.29% |
| 2023-12-27 |
汇添富保鑫混合C |
1.3360 |
0.15% |
| 2023-12-26 |
汇添富保鑫混合C |
1.3340 |
-0.07% |
| 2023-12-25 |
汇添富保鑫混合C |
1.3350 |
0.00% |
| 2023-12-22 |
汇添富保鑫混合C |
1.3350 |
0.07% |
| 2023-12-21 |
汇添富保鑫混合C |
1.3340 |
0.08% |
| 2023-12-20 |
汇添富保鑫混合C |
1.3330 |
-0.07% |
| 2023-12-19 |
汇添富保鑫混合C |
1.3340 |
0.00% |
| 2023-12-18 |
汇添富保鑫混合C |
1.3340 |
-0.07% |
| 2023-12-15 |
汇添富保鑫混合C |
1.3350 |
0.00% |
| 2023-12-14 |
汇添富保鑫混合C |
1.3350 |
0.00% |
| 2023-12-13 |
汇添富保鑫混合C |
1.3350 |
-0.07% |
| 2023-12-12 |
汇添富保鑫混合C |
1.3360 |
0.07% |
| 2023-12-11 |
汇添富保鑫混合C |
1.3350 |
0.07% |
| 2023-12-08 |
汇添富保鑫混合C |
1.3340 |
0.08% |
| 2023-12-07 |
汇添富保鑫混合C |
1.3330 |
-0.07% |
| 2023-12-06 |
汇添富保鑫混合C |
1.3340 |
0.08% |
| 2023-12-05 |
汇添富保鑫混合C |
1.3330 |
-0.22% |
| 2023-12-04 |
汇添富保鑫混合C |
1.3360 |
-0.07% |
| 2023-12-01 |
汇添富保鑫混合C |
1.3370 |
0.00% |
| 2023-11-30 |
汇添富保鑫混合C |
1.3370 |
0.07% |
| 2023-11-29 |
汇添富保鑫混合C |
1.3360 |
-0.07% |
| 2023-11-28 |
汇添富保鑫混合C |
1.3370 |
0.00% |
| 2023-11-27 |
汇添富保鑫混合C |
1.3370 |
0.00% |
| 2023-11-24 |
汇添富保鑫混合C |
1.3370 |
-0.07% |
| 2023-11-23 |
汇添富保鑫混合C |
1.3380 |
0.00% |
| 2023-11-22 |
汇添富保鑫混合C |
1.3380 |
-0.15% |
| 2023-11-20 |
汇添富保鑫混合C |
1.3400 |
0.07% |
| 2023-11-17 |
汇添富保鑫混合C |
1.3390 |
0.00% |
| 2023-11-16 |
汇添富保鑫混合C |
1.3390 |
-0.07% |
| 2023-11-15 |
汇添富保鑫混合C |
1.3400 |
0.15% |
| 2023-11-14 |
汇添富保鑫混合C |
1.3380 |
-0.07% |
| 2023-11-13 |
汇添富保鑫混合C |
1.3390 |
0.00% |
| 2023-11-10 |
汇添富保鑫混合C |
1.3390 |
-0.07% |
| 2023-11-09 |
汇添富保鑫混合C |
1.3400 |
0.07% |
| 2023-11-08 |
汇添富保鑫混合C |
1.3390 |
-0.07% |
| 2023-11-07 |
汇添富保鑫混合C |
1.3400 |
0.00% |
| 2023-11-06 |
汇添富保鑫混合C |
1.3400 |
0.00% |
| 2023-11-03 |
汇添富保鑫混合C |
1.3400 |
0.07% |
| 2023-11-02 |
汇添富保鑫混合C |
1.3390 |
0.00% |
| 2023-11-01 |
汇添富保鑫混合C |
1.3390 |
0.07% |
| 2023-10-31 |
汇添富保鑫混合C |
1.3380 |
0.07% |
| 2023-10-30 |
汇添富保鑫混合C |
1.3370 |
-0.15% |
| 2023-10-27 |
汇添富保鑫混合C |
1.3390 |
0.15% |
| 2023-10-26 |
汇添富保鑫混合C |
1.3370 |
0.07% |
| 2023-10-25 |
汇添富保鑫混合C |
1.3360 |
0.07% |
| 2023-10-24 |
汇添富保鑫混合C |
1.3350 |
0.15% |
| 2023-10-23 |
汇添富保鑫混合C |
1.3330 |
-0.15% |
| 2023-10-20 |
汇添富保鑫混合C |
1.3350 |
-0.15% |
| 2023-10-19 |
汇添富保鑫混合C |
1.3370 |
-0.37% |
| 2023-10-18 |
汇添富保鑫混合C |
1.3420 |
-0.07% |
| 2023-10-17 |
汇添富保鑫混合C |
1.3430 |
0.00% |
| 2023-10-16 |
汇添富保鑫混合C |
1.3430 |
0.00% |
| 2023-10-13 |
汇添富保鑫混合C |
1.3430 |
-0.07% |
| 2023-10-12 |
汇添富保鑫混合C |
1.3440 |
0.15% |
| 2023-10-11 |
汇添富保鑫混合C |
1.3420 |
-0.15% |
| 2023-10-10 |
汇添富保鑫混合C |
1.3440 |
-0.07% |
| 2023-10-09 |
汇添富保鑫混合C |
1.3450 |
-0.07% |
| 2023-09-28 |
汇添富保鑫混合C |
1.3460 |
0.07% |
| 2023-09-27 |
汇添富保鑫混合C |
1.3450 |
0.00% |
| 2023-09-26 |
汇添富保鑫混合C |
1.3450 |
-0.15% |
| 2023-09-25 |
汇添富保鑫混合C |
1.3470 |
0.00% |
| 2023-09-22 |
汇添富保鑫混合C |
1.3470 |
0.07% |
| 2023-09-21 |
汇添富保鑫混合C |
1.3460 |
-0.07% |
| 2023-09-20 |
汇添富保鑫混合C |
1.3470 |
0.00% |
| 2023-09-19 |
汇添富保鑫混合C |
1.3470 |
0.07% |
| 2023-09-18 |
汇添富保鑫混合C |
1.3460 |
0.00% |
| 2023-09-15 |
汇添富保鑫混合C |
1.3460 |
-0.07% |
| 2023-09-14 |
汇添富保鑫混合C |
1.3470 |
0.15% |
| 2023-09-13 |
汇添富保鑫混合C |
1.3450 |
0.00% |
| 2023-09-12 |
汇添富保鑫混合C |
1.3450 |
0.00% |
| 2023-09-11 |
汇添富保鑫混合C |
1.3450 |
0.00% |
| 2023-09-08 |
汇添富保鑫混合C |
1.3450 |
-0.15% |
| 2023-09-07 |
汇添富保鑫混合C |
1.3470 |
-0.15% |
| 2023-09-06 |
汇添富保鑫混合C |
1.3490 |
-0.15% |
| 2023-09-05 |
汇添富保鑫混合C |
1.3510 |
-0.07% |
| 2023-09-04 |
汇添富保鑫混合C |
1.3520 |
0.15% |
| 2023-09-01 |
汇添富保鑫混合C |
1.3500 |
0.15% |
| 2023-08-31 |
汇添富保鑫混合C |
1.3480 |
0.00% |
| 2023-08-30 |
汇添富保鑫混合C |
1.3480 |
-0.07% |
| 2023-08-29 |
汇添富保鑫混合C |
1.3490 |
0.00% |
| 2023-08-28 |
汇添富保鑫混合C |
1.3490 |
0.07% |
| 2023-08-25 |
汇添富保鑫混合C |
1.3480 |
0.00% |
| 2023-08-24 |
汇添富保鑫混合C |
1.3480 |
0.07% |
| 2023-08-23 |
汇添富保鑫混合C |
1.3470 |
-0.07% |
| 2023-08-22 |
汇添富保鑫混合C |
1.3480 |
0.07% |
| 2023-08-21 |
汇添富保鑫混合C |
1.3470 |
-0.15% |
| 2023-08-18 |
汇添富保鑫混合C |
1.3490 |
-0.15% |
| 2023-08-17 |
汇添富保鑫混合C |
1.3510 |
0.15% |
| 2023-08-16 |
汇添富保鑫混合C |
1.3490 |
-0.07% |
| 2023-08-15 |
汇添富保鑫混合C |
1.3500 |
0.00% |
| 2023-08-14 |
汇添富保鑫混合C |
1.3500 |
-0.07% |
| 2023-08-11 |
汇添富保鑫混合C |
1.3510 |
-0.22% |
| 2023-08-10 |
汇添富保鑫混合C |
1.3540 |
0.07% |
| 2023-08-09 |
汇添富保鑫混合C |
1.3530 |
0.00% |
| 2023-08-08 |
汇添富保鑫混合C |
1.3530 |
0.00% |
| 2023-08-07 |
汇添富保鑫混合C |
1.3530 |
0.00% |
| 2023-08-04 |
汇添富保鑫混合C |
1.3530 |
0.07% |
| 2023-08-03 |
汇添富保鑫混合C |
1.3520 |
0.07% |
| 2023-08-02 |
汇添富保鑫混合C |
1.3510 |
-0.07% |
| 2023-08-01 |
汇添富保鑫混合C |
1.3520 |
0.00% |
| 2023-07-31 |
汇添富保鑫混合C |
1.3520 |
0.00% |
| 2023-07-28 |
汇添富保鑫混合C |
1.3520 |
0.15% |
| 2023-07-27 |
汇添富保鑫混合C |
1.3500 |
0.00% |
| 2023-07-26 |
汇添富保鑫混合C |
1.3500 |
0.00% |
| 2023-07-25 |
汇添富保鑫混合C |
1.3500 |
0.30% |
| 2023-07-24 |
汇添富保鑫混合C |
1.3460 |
0.00% |
| 2023-07-21 |
汇添富保鑫混合C |
1.3460 |
0.00% |
| 2023-07-20 |
汇添富保鑫混合C |
1.3460 |
-0.07% |
| 2023-07-19 |
汇添富保鑫混合C |
1.3470 |
0.00% |
| 2023-07-18 |
汇添富保鑫混合C |
1.3470 |
0.00% |
| 2023-07-17 |
汇添富保鑫混合C |
1.3470 |
-0.07% |
| 2023-07-14 |
汇添富保鑫混合C |
1.3480 |
-0.07% |
| 2023-07-13 |
汇添富保鑫混合C |
1.3490 |
0.30% |
| 2023-07-12 |
汇添富保鑫混合C |
1.3450 |
0.00% |
| 2023-07-11 |
汇添富保鑫混合C |
1.3450 |
0.07% |
| 2023-07-10 |
汇添富保鑫混合C |
1.3440 |
0.07% |
| 2023-07-07 |
汇添富保鑫混合C |
1.3430 |
-0.07% |
| 2023-07-06 |
汇添富保鑫混合C |
1.3440 |
-0.07% |
| 2023-07-05 |
汇添富保鑫混合C |
1.3450 |
-0.07% |
| 2023-07-04 |
汇添富保鑫混合C |
1.3460 |
0.00% |
| 2023-07-03 |
汇添富保鑫混合C |
1.3460 |
0.22% |
| 2023-06-30 |
汇添富保鑫混合C |
1.3430 |
0.15% |
| 2023-06-29 |
汇添富保鑫混合C |
1.3410 |
-0.07% |
| 2023-06-28 |
汇添富保鑫混合C |
1.3420 |
-0.07% |
| 2023-06-27 |
汇添富保鑫混合C |
1.3430 |
0.15% |
| 2023-06-26 |
汇添富保鑫混合C |
1.3410 |
-0.22% |
| 2023-06-21 |
汇添富保鑫混合C |
1.3440 |
-0.22% |
| 2023-06-20 |
汇添富保鑫混合C |
1.3470 |
-0.15% |
| 2023-06-19 |
汇添富保鑫混合C |
1.3490 |
-0.15% |
| 2023-06-16 |
汇添富保鑫混合C |
1.3510 |
0.07% |
| 2023-06-15 |
汇添富保鑫混合C |
1.3500 |
0.22% |
| 2023-06-14 |
汇添富保鑫混合C |
1.3470 |
0.15% |
| 2023-06-13 |
汇添富保鑫混合C |
1.3450 |
0.15% |
| 2023-06-12 |
汇添富保鑫混合C |
1.3430 |
0.15% |
| 2023-06-09 |
汇添富保鑫混合C |
1.3410 |
0.15% |
| 2023-06-08 |
汇添富保鑫混合C |
1.3390 |
0.07% |
| 2023-06-07 |
汇添富保鑫混合C |
1.3380 |
-0.15% |
| 2023-06-06 |
汇添富保鑫混合C |
1.3400 |
-0.07% |
| 2023-06-05 |
汇添富保鑫混合C |
1.3410 |
-0.15% |
| 2023-06-02 |
汇添富保鑫混合C |
1.3430 |
0.22% |
| 2023-06-01 |
汇添富保鑫混合C |
1.3400 |
0.07% |
| 2023-05-31 |
汇添富保鑫混合C |
1.3390 |
-0.07% |
| 2023-05-30 |
汇添富保鑫混合C |
1.3400 |
0.00% |
| 2023-05-29 |
汇添富保鑫混合C |
1.3400 |
-0.15% |
| 2023-05-26 |
汇添富保鑫混合C |
1.3420 |
0.07% |
| 2023-05-25 |
汇添富保鑫混合C |
1.3410 |
-0.07% |
| 2023-05-24 |
汇添富保鑫混合C |
1.3420 |
-0.07% |
| 2023-05-23 |
汇添富保鑫混合C |
1.3430 |
-0.15% |
| 2023-05-22 |
汇添富保鑫混合C |
1.3450 |
0.22% |
| 2023-05-19 |
汇添富保鑫混合C |
1.3420 |
0.07% |
| 2023-05-18 |
汇添富保鑫混合C |
1.3410 |
0.00% |
| 2023-05-17 |
汇添富保鑫混合C |
1.3410 |
0.00% |
| 2023-05-16 |
汇添富保鑫混合C |
1.3410 |
-0.07% |
| 2023-05-15 |
汇添富保鑫混合C |
1.3420 |
0.15% |
| 2023-05-12 |
汇添富保鑫混合C |
1.3400 |
-0.22% |
