近一年长信稳惠债券A基金净值查询
查询指定日期范围长信稳惠债券A012601净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
长信稳惠债券A |
1.0887 |
0.00% |
| 2024-04-25 |
长信稳惠债券A |
1.0887 |
0.02% |
| 2024-04-24 |
长信稳惠债券A |
1.0885 |
-0.06% |
| 2024-04-23 |
长信稳惠债券A |
1.0891 |
0.00% |
| 2024-04-22 |
长信稳惠债券A |
1.0891 |
0.02% |
| 2024-04-19 |
长信稳惠债券A |
1.0889 |
0.01% |
| 2024-04-18 |
长信稳惠债券A |
1.0888 |
0.03% |
| 2024-04-17 |
长信稳惠债券A |
1.0885 |
0.01% |
| 2024-04-16 |
长信稳惠债券A |
1.0884 |
0.00% |
| 2024-04-15 |
长信稳惠债券A |
1.0884 |
-0.02% |
| 2024-04-12 |
长信稳惠债券A |
1.0886 |
0.02% |
| 2024-04-11 |
长信稳惠债券A |
1.0884 |
0.01% |
| 2024-04-10 |
长信稳惠债券A |
1.0883 |
0.00% |
| 2024-04-09 |
长信稳惠债券A |
1.0883 |
0.01% |
| 2024-04-08 |
长信稳惠债券A |
1.0882 |
0.03% |
| 2024-04-03 |
长信稳惠债券A |
1.0879 |
0.01% |
| 2024-04-02 |
长信稳惠债券A |
1.0878 |
0.01% |
| 2024-04-01 |
长信稳惠债券A |
1.0877 |
-0.06% |
| 2024-03-29 |
长信稳惠债券A |
1.0884 |
0.04% |
| 2024-03-28 |
长信稳惠债券A |
1.0880 |
0.01% |
| 2024-03-27 |
长信稳惠债券A |
1.0879 |
0.03% |
| 2024-03-26 |
长信稳惠债券A |
1.0876 |
0.00% |
| 2024-03-25 |
长信稳惠债券A |
1.0876 |
0.01% |
| 2024-03-22 |
长信稳惠债券A |
1.0875 |
0.01% |
| 2024-03-21 |
长信稳惠债券A |
1.0874 |
0.00% |
| 2024-03-20 |
长信稳惠债券A |
1.0874 |
0.00% |
| 2024-03-19 |
长信稳惠债券A |
1.0874 |
0.01% |
| 2024-03-18 |
长信稳惠债券A |
1.0873 |
0.02% |
| 2024-03-15 |
长信稳惠债券A |
1.0871 |
-0.01% |
| 2024-03-14 |
长信稳惠债券A |
1.0872 |
-0.01% |
| 2024-03-13 |
长信稳惠债券A |
1.0873 |
-0.01% |
| 2024-03-12 |
长信稳惠债券A |
1.0874 |
0.00% |
| 2024-03-11 |
长信稳惠债券A |
1.0874 |
0.01% |
| 2024-03-08 |
长信稳惠债券A |
1.0873 |
-0.01% |
| 2024-03-07 |
长信稳惠债券A |
1.0874 |
0.01% |
| 2024-03-06 |
长信稳惠债券A |
1.0873 |
0.01% |
| 2024-03-05 |
长信稳惠债券A |
1.0872 |
0.00% |
| 2024-03-04 |
长信稳惠债券A |
1.0872 |
0.06% |
| 2024-03-01 |
长信稳惠债券A |
1.0865 |
-0.11% |
| 2024-02-29 |
长信稳惠债券A |
1.0877 |
0.03% |
| 2024-02-28 |
长信稳惠债券A |
1.0874 |
0.05% |
| 2024-02-27 |
长信稳惠债券A |
1.0869 |
-0.04% |
| 2024-02-26 |
长信稳惠债券A |
1.0873 |
0.05% |
| 2024-02-23 |
长信稳惠债券A |
1.0868 |
0.02% |
| 2024-02-22 |
长信稳惠债券A |
1.0866 |
0.06% |
| 2024-02-21 |
长信稳惠债券A |
1.0859 |
0.03% |
| 2024-02-20 |
长信稳惠债券A |
1.0856 |
0.08% |
| 2024-02-19 |
长信稳惠债券A |
1.0847 |
0.10% |
| 2024-02-08 |
长信稳惠债券A |
1.0836 |
0.01% |
| 2024-02-07 |
长信稳惠债券A |
1.0835 |
0.09% |
| 2024-02-06 |
长信稳惠债券A |
1.0825 |
-0.10% |
| 2024-02-05 |
长信稳惠债券A |
1.0836 |
0.01% |
| 2024-02-02 |
长信稳惠债券A |
1.0835 |
0.05% |
| 2024-02-01 |
长信稳惠债券A |
1.0830 |
-0.03% |
| 2024-01-31 |
长信稳惠债券A |
1.0833 |
-0.06% |
| 2024-01-30 |
长信稳惠债券A |
1.0839 |
0.16% |
| 2024-01-29 |
长信稳惠债券A |
1.0822 |
0.10% |
| 2024-01-26 |
长信稳惠债券A |
1.0811 |
0.02% |
| 2024-01-25 |
长信稳惠债券A |
1.0809 |
0.06% |
| 2024-01-24 |
长信稳惠债券A |
1.0802 |
0.03% |
| 2024-01-23 |
长信稳惠债券A |
1.0799 |
-0.07% |
| 2024-01-22 |
长信稳惠债券A |
1.0807 |
0.08% |
| 2024-01-19 |
长信稳惠债券A |
1.0798 |
0.09% |
| 2024-01-18 |
长信稳惠债券A |
1.0788 |
0.01% |
| 2024-01-17 |
长信稳惠债券A |
1.0787 |
0.12% |
| 2024-01-16 |
长信稳惠债券A |
1.0774 |
-0.01% |
| 2024-01-15 |
长信稳惠债券A |
1.0775 |
0.01% |
| 2024-01-12 |
长信稳惠债券A |
1.0774 |
-0.11% |
| 2024-01-11 |
长信稳惠债券A |
1.0786 |
-0.02% |
| 2024-01-10 |
长信稳惠债券A |
1.0788 |
-0.09% |
| 2024-01-09 |
长信稳惠债券A |
1.0798 |
0.09% |
| 2024-01-08 |
长信稳惠债券A |
1.0788 |
0.00% |
| 2024-01-05 |
长信稳惠债券A |
1.0788 |
0.07% |
| 2024-01-04 |
长信稳惠债券A |
1.0780 |
-0.01% |
| 2024-01-03 |
长信稳惠债券A |
1.0781 |
-0.01% |
| 2024-01-02 |
长信稳惠债券A |
1.0782 |
-0.01% |
| 2023-12-29 |
长信稳惠债券A |
1.0783 |
0.15% |
| 2023-12-28 |
长信稳惠债券A |
1.0767 |
-0.11% |
| 2023-12-27 |
长信稳惠债券A |
1.0779 |
0.19% |
| 2023-12-26 |
长信稳惠债券A |
1.0759 |
0.02% |
| 2023-12-25 |
长信稳惠债券A |
1.0757 |
0.21% |
| 2023-12-22 |
长信稳惠债券A |
1.0734 |
0.03% |
| 2023-12-21 |
长信稳惠债券A |
1.0731 |
0.10% |
| 2023-12-20 |
长信稳惠债券A |
1.0720 |
-0.03% |
| 2023-12-19 |
长信稳惠债券A |
1.0723 |
-0.06% |
| 2023-12-18 |
长信稳惠债券A |
1.0729 |
0.02% |
| 2023-12-15 |
长信稳惠债券A |
1.0727 |
0.08% |
| 2023-12-14 |
长信稳惠债券A |
1.0718 |
0.02% |
| 2023-12-13 |
长信稳惠债券A |
1.0716 |
0.14% |
| 2023-12-12 |
长信稳惠债券A |
1.0701 |
0.08% |
| 2023-12-11 |
长信稳惠债券A |
1.0692 |
0.07% |
| 2023-12-08 |
长信稳惠债券A |
1.0685 |
0.05% |
| 2023-12-07 |
长信稳惠债券A |
1.0680 |
0.09% |
| 2023-12-06 |
长信稳惠债券A |
1.0670 |
-0.06% |
| 2023-12-05 |
长信稳惠债券A |
1.0676 |
-0.01% |
| 2023-12-04 |
长信稳惠债券A |
1.0677 |
-0.05% |
| 2023-12-01 |
长信稳惠债券A |
1.0682 |
0.01% |
| 2023-11-30 |
长信稳惠债券A |
1.0681 |
0.07% |
| 2023-11-29 |
长信稳惠债券A |
1.0674 |
-0.03% |
| 2023-11-28 |
长信稳惠债券A |
1.0677 |
0.04% |
| 2023-11-27 |
长信稳惠债券A |
1.0673 |
-0.07% |
| 2023-11-24 |
长信稳惠债券A |
1.0680 |
0.01% |
| 2023-11-23 |
长信稳惠债券A |
1.0679 |
-0.09% |
| 2023-11-22 |
长信稳惠债券A |
1.0689 |
-0.05% |
| 2023-11-20 |
长信稳惠债券A |
1.0699 |
-0.03% |
| 2023-11-17 |
长信稳惠债券A |
1.0702 |
0.01% |
| 2023-11-16 |
长信稳惠债券A |
1.0701 |
0.02% |
| 2023-11-15 |
长信稳惠债券A |
1.0699 |
0.06% |
| 2023-11-14 |
长信稳惠债券A |
1.0693 |
-0.02% |
| 2023-11-13 |
长信稳惠债券A |
1.0695 |
0.07% |
| 2023-11-10 |
长信稳惠债券A |
1.0688 |
0.07% |
| 2023-11-09 |
长信稳惠债券A |
1.0680 |
-0.01% |
| 2023-11-08 |
长信稳惠债券A |
1.0681 |
0.01% |
| 2023-11-07 |
长信稳惠债券A |
1.0680 |
-0.07% |
| 2023-11-06 |
长信稳惠债券A |
1.0687 |
-0.02% |
| 2023-11-03 |
长信稳惠债券A |
1.0689 |
-0.04% |
| 2023-11-02 |
长信稳惠债券A |
1.0693 |
0.09% |
| 2023-11-01 |
长信稳惠债券A |
1.0683 |
-0.03% |
| 2023-10-31 |
长信稳惠债券A |
1.0686 |
0.05% |
| 2023-10-30 |
长信稳惠债券A |
1.0681 |
0.06% |
| 2023-10-27 |
长信稳惠债券A |
1.0675 |
0.08% |
| 2023-10-26 |
长信稳惠债券A |
1.0666 |
-0.05% |
| 2023-10-25 |
长信稳惠债券A |
1.0671 |
0.15% |
| 2023-10-24 |
长信稳惠债券A |
1.0655 |
0.02% |
| 2023-10-23 |
长信稳惠债券A |
1.0653 |
0.05% |
| 2023-10-20 |
长信稳惠债券A |
1.0648 |
0.07% |
| 2023-10-19 |
长信稳惠债券A |
1.0641 |
-0.13% |
| 2023-10-18 |
长信稳惠债券A |
1.0655 |
-0.08% |
| 2023-10-17 |
长信稳惠债券A |
1.0663 |
-0.07% |
| 2023-10-16 |
长信稳惠债券A |
1.0671 |
-0.05% |
| 2023-10-13 |
长信稳惠债券A |
1.0676 |
0.09% |
| 2023-10-12 |
长信稳惠债券A |
1.0666 |
0.03% |
| 2023-10-11 |
长信稳惠债券A |
1.0663 |
-0.09% |
| 2023-10-10 |
长信稳惠债券A |
1.0673 |
-0.08% |
| 2023-10-09 |
长信稳惠债券A |
1.0682 |
-0.02% |
| 2023-09-28 |
长信稳惠债券A |
1.0684 |
0.12% |
| 2023-09-27 |
长信稳惠债券A |
1.0671 |
0.04% |
| 2023-09-26 |
长信稳惠债券A |
1.0667 |
-0.03% |
| 2023-09-25 |
长信稳惠债券A |
1.0670 |
-0.07% |
| 2023-09-22 |
长信稳惠债券A |
1.0677 |
-0.02% |
| 2023-09-21 |
长信稳惠债券A |
1.0679 |
0.07% |
| 2023-09-20 |
长信稳惠债券A |
1.0671 |
0.03% |
| 2023-09-19 |
长信稳惠债券A |
1.0668 |
-0.04% |
| 2023-09-18 |
长信稳惠债券A |
1.0672 |
-0.04% |
| 2023-09-15 |
长信稳惠债券A |
1.0676 |
-0.07% |
| 2023-09-14 |
长信稳惠债券A |
1.0684 |
0.02% |
| 2023-09-13 |
长信稳惠债券A |
1.0682 |
0.09% |
| 2023-09-12 |
长信稳惠债券A |
1.0672 |
0.07% |
| 2023-09-11 |
长信稳惠债券A |
1.0665 |
0.01% |
| 2023-09-08 |
长信稳惠债券A |
1.0664 |
-0.04% |
| 2023-09-07 |
长信稳惠债券A |
1.0668 |
-0.07% |
| 2023-09-06 |
长信稳惠债券A |
1.0676 |
-0.07% |
| 2023-09-05 |
长信稳惠债券A |
1.0684 |
0.02% |
| 2023-09-04 |
长信稳惠债券A |
1.0682 |
-0.06% |
| 2023-09-01 |
长信稳惠债券A |
1.0688 |
-0.06% |
| 2023-08-31 |
长信稳惠债券A |
1.0694 |
0.03% |
| 2023-08-30 |
长信稳惠债券A |
1.0691 |
0.08% |
| 2023-08-29 |
长信稳惠债券A |
1.0682 |
-0.04% |
| 2023-08-28 |
长信稳惠债券A |
1.0686 |
-0.04% |
| 2023-08-25 |
长信稳惠债券A |
1.0690 |
-0.06% |
| 2023-08-24 |
长信稳惠债券A |
1.0696 |
0.03% |
| 2023-08-23 |
长信稳惠债券A |
1.0693 |
0.00% |
| 2023-08-22 |
长信稳惠债券A |
1.0693 |
0.00% |
| 2023-08-21 |
长信稳惠债券A |
1.0693 |
0.02% |
| 2023-08-18 |
长信稳惠债券A |
1.0691 |
-0.01% |
| 2023-08-17 |
长信稳惠债券A |
1.0692 |
-0.01% |
| 2023-08-16 |
长信稳惠债券A |
1.0693 |
0.01% |
| 2023-08-15 |
长信稳惠债券A |
1.0692 |
0.07% |
| 2023-08-14 |
长信稳惠债券A |
1.0685 |
0.06% |
| 2023-08-11 |
长信稳惠债券A |
1.0679 |
0.04% |
| 2023-08-10 |
长信稳惠债券A |
1.0675 |
0.00% |
| 2023-08-09 |
长信稳惠债券A |
1.0675 |
-0.01% |
| 2023-08-08 |
长信稳惠债券A |
1.0676 |
0.01% |
| 2023-08-07 |
长信稳惠债券A |
1.0675 |
0.01% |
| 2023-08-04 |
长信稳惠债券A |
1.0674 |
-0.01% |
| 2023-08-03 |
长信稳惠债券A |
1.0675 |
0.10% |
| 2023-08-02 |
长信稳惠债券A |
1.0664 |
0.03% |
| 2023-08-01 |
长信稳惠债券A |
1.0661 |
0.02% |
| 2023-07-31 |
长信稳惠债券A |
1.0659 |
-0.01% |
| 2023-07-28 |
长信稳惠债券A |
1.0660 |
-0.03% |
| 2023-07-27 |
长信稳惠债券A |
1.0663 |
0.06% |
| 2023-07-26 |
长信稳惠债券A |
1.0657 |
0.08% |
| 2023-07-25 |
长信稳惠债券A |
1.0649 |
-0.20% |
| 2023-07-24 |
长信稳惠债券A |
1.0670 |
0.03% |
| 2023-07-21 |
长信稳惠债券A |
1.0667 |
0.04% |
| 2023-07-20 |
长信稳惠债券A |
1.0663 |
0.02% |
| 2023-07-19 |
长信稳惠债券A |
1.0661 |
0.01% |
| 2023-07-18 |
长信稳惠债券A |
1.0660 |
0.05% |
| 2023-07-17 |
长信稳惠债券A |
1.0655 |
0.05% |
| 2023-07-14 |
长信稳惠债券A |
1.0650 |
0.03% |
| 2023-07-13 |
长信稳惠债券A |
1.0647 |
-0.05% |
| 2023-07-12 |
长信稳惠债券A |
1.0652 |
-0.02% |
| 2023-07-11 |
长信稳惠债券A |
1.0654 |
0.00% |
| 2023-07-10 |
长信稳惠债券A |
1.0654 |
0.00% |
| 2023-07-07 |
长信稳惠债券A |
1.0654 |
0.02% |
| 2023-07-06 |
长信稳惠债券A |
1.0652 |
0.01% |
| 2023-07-05 |
长信稳惠债券A |
1.0651 |
0.05% |
| 2023-07-04 |
长信稳惠债券A |
1.0646 |
0.01% |
| 2023-07-03 |
长信稳惠债券A |
1.0645 |
-0.01% |
| 2023-06-30 |
长信稳惠债券A |
1.0646 |
0.08% |
| 2023-06-29 |
长信稳惠债券A |
1.0637 |
0.07% |
| 2023-06-28 |
长信稳惠债券A |
1.0630 |
0.08% |
| 2023-06-27 |
长信稳惠债券A |
1.0622 |
-0.01% |
| 2023-06-26 |
长信稳惠债券A |
1.0623 |
0.07% |
| 2023-06-21 |
长信稳惠债券A |
1.0616 |
0.07% |
| 2023-06-20 |
长信稳惠债券A |
1.0609 |
0.06% |
| 2023-06-19 |
长信稳惠债券A |
1.0603 |
-0.09% |
| 2023-06-16 |
长信稳惠债券A |
1.0613 |
-0.03% |
| 2023-06-15 |
长信稳惠债券A |
1.0616 |
-0.08% |
| 2023-06-14 |
长信稳惠债券A |
1.0624 |
0.01% |
| 2023-06-13 |
长信稳惠债券A |
1.0623 |
0.07% |
| 2023-06-12 |
长信稳惠债券A |
1.0616 |
0.03% |
| 2023-06-09 |
长信稳惠债券A |
1.0613 |
0.12% |
| 2023-06-08 |
长信稳惠债券A |
1.0600 |
-0.02% |
| 2023-06-07 |
长信稳惠债券A |
1.0602 |
0.00% |
| 2023-06-06 |
长信稳惠债券A |
1.0602 |
0.11% |
| 2023-06-05 |
长信稳惠债券A |
1.0590 |
0.07% |
| 2023-06-02 |
长信稳惠债券A |
1.0583 |
-0.09% |
| 2023-06-01 |
长信稳惠债券A |
1.0593 |
0.06% |
| 2023-05-31 |
长信稳惠债券A |
1.0587 |
0.11% |
| 2023-05-30 |
长信稳惠债券A |
1.0575 |
0.00% |
| 2023-05-29 |
长信稳惠债券A |
1.0575 |
0.09% |
| 2023-05-26 |
长信稳惠债券A |
1.0565 |
-0.07% |
| 2023-05-25 |
长信稳惠债券A |
1.0572 |
-0.01% |
| 2023-05-24 |
长信稳惠债券A |
1.0573 |
-0.05% |
| 2023-05-23 |
长信稳惠债券A |
1.0578 |
0.10% |
| 2023-05-22 |
长信稳惠债券A |
1.0567 |
0.10% |
| 2023-05-19 |
长信稳惠债券A |
1.0556 |
0.08% |
| 2023-05-18 |
长信稳惠债券A |
1.0548 |
0.01% |
| 2023-05-17 |
长信稳惠债券A |
1.0547 |
-0.08% |
| 2023-05-16 |
长信稳惠债券A |
1.0555 |
-0.01% |
| 2023-05-15 |
长信稳惠债券A |
1.0556 |
-0.08% |
| 2023-05-12 |
长信稳惠债券A |
1.0564 |
0.02% |
| 2023-05-11 |
长信稳惠债券A |
1.0562 |
0.18% |
| 2023-05-10 |
长信稳惠债券A |
1.0543 |
0.11% |
| 2023-05-09 |
长信稳惠债券A |
1.0531 |
0.04% |
| 2023-05-08 |
长信稳惠债券A |
1.0527 |
0.02% |
| 2023-05-05 |
长信稳惠债券A |
1.0525 |
0.00% |
| 2023-05-04 |
长信稳惠债券A |
1.0525 |
0.02% |
| 2023-04-28 |
长信稳惠债券A |
1.0523 |
0.03% |
