近半年中欧产业前瞻混合A基金净值查询
查询指定日期范围中欧产业前瞻混合A012390净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
中欧产业前瞻混合A |
0.5208 |
-1.94% |
| 2026-09-16 |
中欧产业前瞻混合A |
0.5309 |
3.21% |
| 2026-09-15 |
中欧产业前瞻混合A |
0.5144 |
0.55% |
| 2026-09-14 |
中欧产业前瞻混合A |
0.5116 |
-1.51% |
| 2026-09-11 |
中欧产业前瞻混合A |
0.5193 |
0.02% |
| 2026-09-10 |
中欧产业前瞻混合A |
0.5192 |
0.19% |
| 2026-09-09 |
中欧产业前瞻混合A |
0.5182 |
0.62% |
| 2026-09-08 |
中欧产业前瞻混合A |
0.5150 |
-0.96% |
| 2026-09-07 |
中欧产业前瞻混合A |
0.5200 |
4.19% |
| 2026-09-04 |
中欧产业前瞻混合A |
0.4991 |
-3.47% |
| 2026-09-03 |
中欧产业前瞻混合A |
0.5164 |
-0.54% |
| 2026-09-02 |
中欧产业前瞻混合A |
0.5192 |
-1.18% |
| 2026-09-01 |
中欧产业前瞻混合A |
0.5254 |
-3.37% |
| 2026-08-31 |
中欧产业前瞻混合A |
0.5431 |
2.01% |
| 2026-08-28 |
中欧产业前瞻混合A |
0.5324 |
-1.24% |
| 2026-08-27 |
中欧产业前瞻混合A |
0.5391 |
4.17% |
| 2026-08-26 |
中欧产业前瞻混合A |
0.5175 |
1.23% |
| 2026-08-25 |
中欧产业前瞻混合A |
0.5112 |
0.95% |
| 2026-08-24 |
中欧产业前瞻混合A |
0.5064 |
-4.50% |
| 2026-08-21 |
中欧产业前瞻混合A |
0.5292 |
1.40% |
| 2026-08-20 |
中欧产业前瞻混合A |
0.5219 |
-0.27% |
| 2026-08-19 |
中欧产业前瞻混合A |
0.5233 |
-9.12% |
| 2026-08-18 |
中欧产业前瞻混合A |
0.5710 |
-0.92% |
| 2026-08-17 |
中欧产业前瞻混合A |
0.5763 |
3.78% |
| 2026-08-14 |
中欧产业前瞻混合A |
0.5553 |
0.29% |
| 2026-08-13 |
中欧产业前瞻混合A |
0.5537 |
-0.41% |
| 2026-08-12 |
中欧产业前瞻混合A |
0.5560 |
1.00% |
| 2026-08-11 |
中欧产业前瞻混合A |
0.5505 |
-0.83% |
| 2026-08-10 |
中欧产业前瞻混合A |
0.5551 |
-2.49% |
| 2026-08-07 |
中欧产业前瞻混合A |
0.5689 |
2.14% |
| 2026-08-06 |
中欧产业前瞻混合A |
0.5570 |
1.90% |
| 2026-08-05 |
中欧产业前瞻混合A |
0.5466 |
2.26% |
| 2026-08-04 |
中欧产业前瞻混合A |
0.5345 |
6.69% |
| 2026-08-03 |
中欧产业前瞻混合A |
0.5010 |
-2.51% |
| 2026-07-31 |
中欧产业前瞻混合A |
0.5139 |
3.78% |
| 2026-07-30 |
中欧产业前瞻混合A |
0.4952 |
-7.65% |
| 2026-07-29 |
中欧产业前瞻混合A |
0.5331 |
-1.20% |
| 2026-07-28 |
中欧产业前瞻混合A |
0.5395 |
-6.09% |
| 2026-07-27 |
中欧产业前瞻混合A |
0.5745 |
3.16% |
| 2026-07-24 |
中欧产业前瞻混合A |
0.5569 |
-2.32% |
| 2026-07-23 |
中欧产业前瞻混合A |
0.5701 |
-2.63% |
| 2026-07-22 |
中欧产业前瞻混合A |
0.5851 |
-2.52% |
| 2026-07-21 |
中欧产业前瞻混合A |
0.6002 |
7.52% |
| 2026-07-20 |
中欧产业前瞻混合A |
0.5582 |
-3.99% |
| 2026-07-17 |
中欧产业前瞻混合A |
0.5805 |
-8.49% |
| 2026-07-16 |
中欧产业前瞻混合A |
0.6298 |
-4.22% |
| 2026-07-15 |
中欧产业前瞻混合A |
0.6564 |
-2.90% |
| 2026-07-14 |
中欧产业前瞻混合A |
0.6760 |
-5.40% |
| 2026-07-13 |
中欧产业前瞻混合A |
0.7125 |
-10.62% |
| 2026-07-10 |
中欧产业前瞻混合A |
0.7882 |
1.86% |
| 2026-07-09 |
中欧产业前瞻混合A |
0.7738 |
4.61% |
| 2026-07-08 |
中欧产业前瞻混合A |
0.7397 |
-3.43% |
| 2026-07-07 |
中欧产业前瞻混合A |
0.7651 |
-1.44% |
| 2026-07-06 |
中欧产业前瞻混合A |
0.7763 |
-2.91% |
| 2026-07-03 |
中欧产业前瞻混合A |
0.7989 |
2.36% |
| 2026-07-02 |
中欧产业前瞻混合A |
0.7805 |
-2.16% |
| 2026-07-01 |
中欧产业前瞻混合A |
0.7977 |
-0.85% |
| 2026-06-30 |
中欧产业前瞻混合A |
0.8045 |
2.50% |
| 2026-06-29 |
中欧产业前瞻混合A |
0.7849 |
-0.43% |
| 2026-06-26 |
中欧产业前瞻混合A |
0.7883 |
0.96% |
| 2026-06-25 |
中欧产业前瞻混合A |
0.7808 |
1.67% |
| 2026-06-24 |
中欧产业前瞻混合A |
0.7680 |
3.70% |
| 2026-06-23 |
中欧产业前瞻混合A |
0.7406 |
-3.58% |
| 2026-06-22 |
中欧产业前瞻混合A |
0.7681 |
-1.50% |
| 2026-06-18 |
中欧产业前瞻混合A |
0.7796 |
1.52% |
| 2026-06-17 |
中欧产业前瞻混合A |
0.7679 |
1.75% |
| 2026-06-16 |
中欧产业前瞻混合A |
0.7547 |
-2.41% |
| 2026-06-15 |
中欧产业前瞻混合A |
0.7729 |
0.77% |
| 2026-06-12 |
中欧产业前瞻混合A |
0.7670 |
0.92% |
| 2026-06-11 |
中欧产业前瞻混合A |
0.7600 |
3.30% |
| 2026-06-10 |
中欧产业前瞻混合A |
0.7357 |
-3.04% |
| 2026-06-09 |
中欧产业前瞻混合A |
0.7581 |
3.13% |
| 2026-06-08 |
中欧产业前瞻混合A |
0.7351 |
-3.29% |
| 2026-06-05 |
中欧产业前瞻混合A |
0.7601 |
1.90% |
| 2026-06-04 |
中欧产业前瞻混合A |
0.7459 |
-0.56% |
| 2026-06-03 |
中欧产业前瞻混合A |
0.7501 |
2.26% |
| 2026-06-02 |
中欧产业前瞻混合A |
0.7335 |
0.34% |
| 2026-06-01 |
中欧产业前瞻混合A |
0.7310 |
-4.49% |
| 2026-05-29 |
中欧产业前瞻混合A |
0.7638 |
-5.38% |
| 2026-05-28 |
中欧产业前瞻混合A |
0.8049 |
2.02% |
| 2026-05-27 |
中欧产业前瞻混合A |
0.7890 |
-1.93% |
| 2026-05-26 |
中欧产业前瞻混合A |
0.8045 |
-0.09% |
| 2026-05-25 |
中欧产业前瞻混合A |
0.8052 |
0.42% |
| 2026-05-22 |
中欧产业前瞻混合A |
0.8018 |
2.05% |
| 2026-05-21 |
中欧产业前瞻混合A |
0.7857 |
-3.64% |
| 2026-05-20 |
中欧产业前瞻混合A |
0.8154 |
3.28% |
| 2026-05-19 |
中欧产业前瞻混合A |
0.7895 |
-1.62% |
| 2026-05-18 |
中欧产业前瞻混合A |
0.8023 |
0.27% |
| 2026-05-15 |
中欧产业前瞻混合A |
0.8001 |
-2.64% |
| 2026-05-14 |
中欧产业前瞻混合A |
0.8212 |
-3.15% |
| 2026-05-13 |
中欧产业前瞻混合A |
0.8471 |
-0.01% |
| 2026-05-12 |
中欧产业前瞻混合A |
0.8472 |
-3.18% |
| 2026-05-11 |
中欧产业前瞻混合A |
0.8741 |
0.94% |
| 2026-05-08 |
中欧产业前瞻混合A |
0.8660 |
-0.93% |
| 2026-04-30 |
中欧产业前瞻混合A |
0.8510 |
3.15% |
| 2026-04-29 |
中欧产业前瞻混合A |
0.8250 |
4.10% |
| 2026-04-28 |
中欧产业前瞻混合A |
0.7925 |
-1.65% |
| 2026-04-27 |
中欧产业前瞻混合A |
0.8058 |
0.52% |
| 2026-04-24 |
中欧产业前瞻混合A |
0.8016 |
0.24% |
| 2026-04-23 |
中欧产业前瞻混合A |
0.7997 |
-1.88% |
| 2026-04-22 |
中欧产业前瞻混合A |
0.8150 |
0.34% |
| 2026-04-21 |
中欧产业前瞻混合A |
0.8122 |
-0.55% |
| 2026-04-20 |
中欧产业前瞻混合A |
0.8167 |
0.32% |
| 2026-04-17 |
中欧产业前瞻混合A |
0.8141 |
-0.11% |
| 2026-04-16 |
中欧产业前瞻混合A |
0.8150 |
3.87% |
| 2026-04-15 |
中欧产业前瞻混合A |
0.7846 |
-0.72% |
| 2026-04-14 |
中欧产业前瞻混合A |
0.7903 |
1.36% |
| 2026-04-13 |
中欧产业前瞻混合A |
0.7797 |
3.64% |
| 2026-04-10 |
中欧产业前瞻混合A |
0.7523 |
1.55% |
| 2026-04-09 |
中欧产业前瞻混合A |
0.7408 |
-0.09% |
| 2026-04-08 |
中欧产业前瞻混合A |
0.7415 |
3.72% |
| 2026-04-07 |
中欧产业前瞻混合A |
0.7149 |
-0.68% |
| 2026-04-03 |
中欧产业前瞻混合A |
0.7198 |
-1.81% |
| 2026-04-02 |
中欧产业前瞻混合A |
0.7328 |
0.49% |
| 2026-04-01 |
中欧产业前瞻混合A |
0.7292 |
0.97% |
| 2026-03-31 |
中欧产业前瞻混合A |
0.7222 |
-3.77% |
| 2026-03-30 |
中欧产业前瞻混合A |
0.7494 |
0.05% |
| 2026-03-27 |
中欧产业前瞻混合A |
0.7490 |
3.77% |
| 2026-03-26 |
中欧产业前瞻混合A |
0.7218 |
-0.33% |
| 2026-03-25 |
中欧产业前瞻混合A |
0.7242 |
1.90% |
| 2026-03-24 |
中欧产业前瞻混合A |
0.7107 |
4.13% |
| 2026-03-23 |
中欧产业前瞻混合A |
0.6825 |
-1.40% |
| 2026-03-20 |
中欧产业前瞻混合A |
0.6922 |
-0.10% |
| 2026-03-19 |
中欧产业前瞻混合A |
0.6929 |
-5.31% |
| 2026-03-18 |
中欧产业前瞻混合A |
0.7297 |
-1.45% |
