近一年广发集优9个月持有期债券C基金净值查询
查询指定日期范围广发集优9个月持有期债券C012331净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发集优9个月持有期债券C |
1.0811 |
-0.04% |
| 2026-09-15 |
广发集优9个月持有期债券C |
1.0815 |
-0.15% |
| 2026-09-14 |
广发集优9个月持有期债券C |
1.0831 |
0.07% |
| 2026-09-11 |
广发集优9个月持有期债券C |
1.0823 |
-0.12% |
| 2026-09-10 |
广发集优9个月持有期债券C |
1.0836 |
-0.06% |
| 2026-09-09 |
广发集优9个月持有期债券C |
1.0843 |
-0.01% |
| 2026-09-08 |
广发集优9个月持有期债券C |
1.0844 |
0.02% |
| 2026-09-07 |
广发集优9个月持有期债券C |
1.0842 |
-0.14% |
| 2026-09-04 |
广发集优9个月持有期债券C |
1.0857 |
0.07% |
| 2026-09-03 |
广发集优9个月持有期债券C |
1.0849 |
0.06% |
| 2026-09-02 |
广发集优9个月持有期债券C |
1.0843 |
-0.04% |
| 2026-09-01 |
广发集优9个月持有期债券C |
1.0847 |
0.05% |
| 2026-08-31 |
广发集优9个月持有期债券C |
1.0842 |
-0.10% |
| 2026-08-28 |
广发集优9个月持有期债券C |
1.0853 |
-0.02% |
| 2026-08-27 |
广发集优9个月持有期债券C |
1.0855 |
-0.04% |
| 2026-08-26 |
广发集优9个月持有期债券C |
1.0859 |
0.06% |
| 2026-08-25 |
广发集优9个月持有期债券C |
1.0852 |
-0.04% |
| 2026-08-24 |
广发集优9个月持有期债券C |
1.0856 |
-0.09% |
| 2026-08-21 |
广发集优9个月持有期债券C |
1.0866 |
-0.06% |
| 2026-08-20 |
广发集优9个月持有期债券C |
1.0872 |
0.08% |
| 2026-08-19 |
广发集优9个月持有期债券C |
1.0863 |
-0.62% |
| 2026-08-18 |
广发集优9个月持有期债券C |
1.0931 |
0.01% |
| 2026-08-17 |
广发集优9个月持有期债券C |
1.0930 |
0.19% |
| 2026-08-14 |
广发集优9个月持有期债券C |
1.0909 |
-0.03% |
| 2026-08-13 |
广发集优9个月持有期债券C |
1.0912 |
-0.25% |
| 2026-08-12 |
广发集优9个月持有期债券C |
1.0939 |
-0.03% |
| 2026-08-11 |
广发集优9个月持有期债券C |
1.0942 |
-0.19% |
| 2026-08-10 |
广发集优9个月持有期债券C |
1.0963 |
-0.02% |
| 2026-08-07 |
广发集优9个月持有期债券C |
1.0965 |
0.16% |
| 2026-08-06 |
广发集优9个月持有期债券C |
1.0947 |
-0.19% |
| 2026-08-05 |
广发集优9个月持有期债券C |
1.0968 |
0.36% |
| 2026-08-04 |
广发集优9个月持有期债券C |
1.0929 |
0.28% |
| 2026-08-03 |
广发集优9个月持有期债券C |
1.0898 |
-0.27% |
| 2026-07-31 |
广发集优9个月持有期债券C |
1.0928 |
0.15% |
| 2026-07-30 |
广发集优9个月持有期债券C |
1.0912 |
-0.10% |
| 2026-07-29 |
广发集优9个月持有期债券C |
1.0923 |
0.10% |
| 2026-07-28 |
广发集优9个月持有期债券C |
1.0912 |
-0.46% |
| 2026-07-27 |
广发集优9个月持有期债券C |
1.0962 |
0.38% |
| 2026-07-24 |
广发集优9个月持有期债券C |
1.0921 |
-0.31% |
| 2026-07-23 |
广发集优9个月持有期债券C |
1.0955 |
-0.23% |
| 2026-07-22 |
广发集优9个月持有期债券C |
1.0980 |
-0.19% |
| 2026-07-21 |
广发集优9个月持有期债券C |
1.1001 |
0.33% |
| 2026-07-20 |
广发集优9个月持有期债券C |
1.0965 |
0.21% |
| 2026-07-17 |
广发集优9个月持有期债券C |
1.0942 |
-0.33% |
| 2026-07-16 |
广发集优9个月持有期债券C |
1.0978 |
-0.15% |
| 2026-07-15 |
广发集优9个月持有期债券C |
1.0994 |
0.15% |
| 2026-07-14 |
广发集优9个月持有期债券C |
1.0977 |
0.12% |
| 2026-07-13 |
广发集优9个月持有期债券C |
1.0964 |
-0.17% |
| 2026-07-10 |
广发集优9个月持有期债券C |
1.0983 |
-0.09% |
| 2026-07-09 |
广发集优9个月持有期债券C |
1.0993 |
0.11% |
| 2026-07-08 |
广发集优9个月持有期债券C |
1.0981 |
-0.20% |
| 2026-07-07 |
广发集优9个月持有期债券C |
1.1003 |
-0.41% |
| 2026-07-06 |
广发集优9个月持有期债券C |
1.1048 |
0.00% |
| 2026-07-03 |
广发集优9个月持有期债券C |
1.1048 |
-0.25% |
| 2026-07-02 |
广发集优9个月持有期债券C |
1.1076 |
-0.59% |
| 2026-07-01 |
广发集优9个月持有期债券C |
1.1142 |
-0.08% |
| 2026-06-30 |
广发集优9个月持有期债券C |
1.1151 |
0.66% |
| 2026-06-29 |
广发集优9个月持有期债券C |
1.1078 |
0.48% |
| 2026-06-26 |
广发集优9个月持有期债券C |
1.1025 |
-0.11% |
| 2026-06-25 |
广发集优9个月持有期债券C |
1.1037 |
0.69% |
| 2026-06-24 |
广发集优9个月持有期债券C |
1.0961 |
0.49% |
| 2026-06-23 |
广发集优9个月持有期债券C |
1.0908 |
-0.29% |
| 2026-06-22 |
广发集优9个月持有期债券C |
1.0940 |
0.13% |
| 2026-06-18 |
广发集优9个月持有期债券C |
1.0926 |
0.24% |
| 2026-06-17 |
广发集优9个月持有期债券C |
1.0900 |
0.25% |
| 2026-06-16 |
广发集优9个月持有期债券C |
1.0873 |
-0.03% |
| 2026-06-15 |
广发集优9个月持有期债券C |
1.0876 |
0.42% |
| 2026-06-12 |
广发集优9个月持有期债券C |
1.0831 |
0.00% |
| 2026-06-11 |
广发集优9个月持有期债券C |
1.0831 |
-0.18% |
| 2026-06-10 |
广发集优9个月持有期债券C |
1.0850 |
-0.34% |
| 2026-06-09 |
广发集优9个月持有期债券C |
1.0887 |
0.48% |
| 2026-06-08 |
广发集优9个月持有期债券C |
1.0835 |
-0.61% |
| 2026-06-05 |
广发集优9个月持有期债券C |
1.0901 |
-0.18% |
| 2026-06-04 |
广发集优9个月持有期债券C |
1.0921 |
0.17% |
| 2026-06-03 |
广发集优9个月持有期债券C |
1.0903 |
0.02% |
| 2026-06-02 |
广发集优9个月持有期债券C |
1.0901 |
0.05% |
| 2026-06-01 |
广发集优9个月持有期债券C |
1.0896 |
-0.21% |
| 2026-05-29 |
广发集优9个月持有期债券C |
1.0919 |
-0.19% |
| 2026-05-28 |
广发集优9个月持有期债券C |
1.0940 |
0.21% |
| 2026-05-27 |
广发集优9个月持有期债券C |
1.0917 |
-0.32% |
| 2026-05-26 |
广发集优9个月持有期债券C |
1.0952 |
-0.33% |
| 2026-05-25 |
广发集优9个月持有期债券C |
1.0988 |
0.32% |
| 2026-05-22 |
广发集优9个月持有期债券C |
1.0953 |
0.31% |
| 2026-05-21 |
广发集优9个月持有期债券C |
1.0919 |
-0.88% |
| 2026-05-20 |
广发集优9个月持有期债券C |
1.1016 |
0.15% |
| 2026-05-19 |
广发集优9个月持有期债券C |
1.1000 |
0.36% |
| 2026-05-18 |
广发集优9个月持有期债券C |
1.0960 |
0.03% |
| 2026-05-15 |
广发集优9个月持有期债券C |
1.0957 |
-0.15% |
| 2026-05-14 |
广发集优9个月持有期债券C |
1.0973 |
-0.28% |
| 2026-05-13 |
广发集优9个月持有期债券C |
1.1004 |
0.31% |
| 2026-05-12 |
广发集优9个月持有期债券C |
1.0970 |
-0.08% |
| 2026-05-11 |
广发集优9个月持有期债券C |
1.0979 |
0.42% |
| 2026-05-08 |
广发集优9个月持有期债券C |
1.0933 |
-0.33% |
| 2026-04-30 |
广发集优9个月持有期债券C |
1.0866 |
0.21% |
| 2026-04-29 |
广发集优9个月持有期债券C |
1.0843 |
0.07% |
| 2026-04-28 |
广发集优9个月持有期债券C |
1.0835 |
-0.18% |
| 2026-04-27 |
广发集优9个月持有期债券C |
1.0854 |
0.17% |
| 2026-04-24 |
广发集优9个月持有期债券C |
1.0836 |
-0.08% |
| 2026-04-23 |
广发集优9个月持有期债券C |
1.0845 |
-0.24% |
| 2026-04-22 |
广发集优9个月持有期债券C |
1.0871 |
0.18% |
| 2026-04-21 |
广发集优9个月持有期债券C |
1.0852 |
0.00% |
| 2026-04-20 |
广发集优9个月持有期债券C |
1.0852 |
0.15% |
| 2026-04-17 |
广发集优9个月持有期债券C |
1.0836 |
0.05% |
| 2026-04-16 |
广发集优9个月持有期债券C |
1.0831 |
0.24% |
| 2026-04-15 |
广发集优9个月持有期债券C |
1.0805 |
-0.04% |
| 2026-04-14 |
广发集优9个月持有期债券C |
1.0809 |
0.23% |
| 2026-04-13 |
广发集优9个月持有期债券C |
1.0784 |
0.02% |
| 2026-04-10 |
广发集优9个月持有期债券C |
1.0782 |
0.15% |
| 2026-04-09 |
广发集优9个月持有期债券C |
1.0766 |
0.06% |
| 2026-04-08 |
广发集优9个月持有期债券C |
1.0760 |
0.83% |
| 2026-04-07 |
广发集优9个月持有期债券C |
1.0671 |
0.19% |
| 2026-04-03 |
广发集优9个月持有期债券C |
1.0651 |
-0.10% |
| 2026-04-02 |
广发集优9个月持有期债券C |
1.0662 |
-0.38% |
| 2026-04-01 |
广发集优9个月持有期债券C |
1.0703 |
0.45% |
| 2026-03-31 |
广发集优9个月持有期债券C |
1.0655 |
-0.40% |
| 2026-03-30 |
广发集优9个月持有期债券C |
1.0698 |
-0.14% |
| 2026-03-27 |
广发集优9个月持有期债券C |
1.0713 |
0.29% |
| 2026-03-26 |
广发集优9个月持有期债券C |
1.0682 |
-0.44% |
| 2026-03-25 |
广发集优9个月持有期债券C |
1.0729 |
0.33% |
| 2026-03-24 |
广发集优9个月持有期债券C |
1.0694 |
0.34% |
| 2026-03-23 |
广发集优9个月持有期债券C |
1.0658 |
-0.55% |
| 2026-03-20 |
广发集优9个月持有期债券C |
1.0717 |
-0.27% |
| 2026-03-19 |
广发集优9个月持有期债券C |
1.0746 |
-0.69% |
| 2026-03-18 |
广发集优9个月持有期债券C |
1.0821 |
0.14% |
| 2026-03-17 |
广发集优9个月持有期债券C |
1.0806 |
-0.30% |
| 2026-03-16 |
广发集优9个月持有期债券C |
1.0838 |
-0.31% |
| 2026-03-13 |
广发集优9个月持有期债券C |
1.0872 |
-0.35% |
| 2026-03-12 |
广发集优9个月持有期债券C |
1.0910 |
-0.26% |
| 2026-03-11 |
广发集优9个月持有期债券C |
1.0938 |
-0.04% |
| 2026-03-10 |
广发集优9个月持有期债券C |
1.0942 |
0.44% |
| 2026-03-09 |
广发集优9个月持有期债券C |
1.0894 |
-0.48% |
| 2026-03-06 |
广发集优9个月持有期债券C |
1.0947 |
0.15% |
| 2026-03-05 |
广发集优9个月持有期债券C |
1.0931 |
0.06% |
| 2026-03-04 |
广发集优9个月持有期债券C |
1.0924 |
-0.24% |
| 2026-03-03 |
广发集优9个月持有期债券C |
1.0950 |
-0.82% |
| 2026-03-02 |
广发集优9个月持有期债券C |
1.1041 |
-0.10% |
| 2026-02-27 |
广发集优9个月持有期债券C |
1.1052 |
0.08% |
| 2026-02-26 |
广发集优9个月持有期债券C |
1.1043 |
-0.22% |
| 2026-02-25 |
广发集优9个月持有期债券C |
1.1067 |
0.21% |
| 2026-02-24 |
广发集优9个月持有期债券C |
1.1044 |
0.15% |
| 2026-02-13 |
广发集优9个月持有期债券C |
1.1027 |
-0.34% |
| 2026-02-12 |
广发集优9个月持有期债券C |
1.1065 |
0.23% |
| 2026-02-11 |
广发集优9个月持有期债券C |
1.1040 |
0.05% |
| 2026-02-10 |
广发集优9个月持有期债券C |
1.1034 |
-0.10% |
| 2026-02-09 |
广发集优9个月持有期债券C |
1.1045 |
0.45% |
| 2026-02-06 |
广发集优9个月持有期债券C |
1.0996 |
0.04% |
| 2026-02-05 |
广发集优9个月持有期债券C |
1.0992 |
-0.28% |
| 2026-02-04 |
广发集优9个月持有期债券C |
1.1023 |
0.01% |
| 2026-02-03 |
广发集优9个月持有期债券C |
1.1022 |
0.69% |
| 2026-02-02 |
广发集优9个月持有期债券C |
1.0947 |
-1.19% |
| 2026-01-30 |
广发集优9个月持有期债券C |
1.1079 |
-0.59% |
| 2026-01-29 |
广发集优9个月持有期债券C |
1.1145 |
-0.13% |
| 2026-01-28 |
广发集优9个月持有期债券C |
1.1160 |
0.26% |
| 2026-01-27 |
广发集优9个月持有期债券C |
1.1131 |
0.24% |
| 2026-01-26 |
广发集优9个月持有期债券C |
1.1104 |
-0.26% |
| 2026-01-23 |
广发集优9个月持有期债券C |
1.1133 |
0.60% |
| 2026-01-22 |
广发集优9个月持有期债券C |
1.1067 |
0.11% |
| 2026-01-21 |
广发集优9个月持有期债券C |
1.1055 |
0.18% |
| 2026-01-20 |
广发集优9个月持有期债券C |
1.1035 |
-0.38% |
| 2026-01-19 |
广发集优9个月持有期债券C |
1.1077 |
0.05% |
| 2026-01-16 |
广发集优9个月持有期债券C |
1.1071 |
-0.16% |
| 2026-01-15 |
广发集优9个月持有期债券C |
1.1089 |
-0.43% |
| 2026-01-14 |
广发集优9个月持有期债券C |
1.1137 |
0.28% |
| 2026-01-13 |
广发集优9个月持有期债券C |
1.1106 |
-0.95% |
| 2026-01-12 |
广发集优9个月持有期债券C |
1.1212 |
1.22% |
| 2026-01-09 |
广发集优9个月持有期债券C |
1.1077 |
0.64% |
| 2026-01-08 |
广发集优9个月持有期债券C |
1.1007 |
0.33% |
| 2026-01-07 |
广发集优9个月持有期债券C |
1.0971 |
0.37% |
| 2026-01-06 |
广发集优9个月持有期债券C |
1.0931 |
0.47% |
| 2026-01-05 |
广发集优9个月持有期债券C |
1.0880 |
0.33% |
| 2025-12-31 |
广发集优9个月持有期债券C |
1.0844 |
0.08% |
| 2025-12-30 |
广发集优9个月持有期债券C |
1.0835 |
-0.08% |
| 2025-12-29 |
广发集优9个月持有期债券C |
1.0844 |
0.19% |
| 2025-12-26 |
广发集优9个月持有期债券C |
1.0823 |
-0.06% |
| 2025-12-25 |
广发集优9个月持有期债券C |
1.0830 |
0.06% |
| 2025-12-24 |
广发集优9个月持有期债券C |
1.0823 |
0.22% |
| 2025-12-23 |
广发集优9个月持有期债券C |
1.0799 |
-0.07% |
| 2025-12-22 |
广发集优9个月持有期债券C |
1.0807 |
0.19% |
| 2025-12-19 |
广发集优9个月持有期债券C |
1.0787 |
0.16% |
| 2025-12-18 |
广发集优9个月持有期债券C |
1.0770 |
-0.03% |
| 2025-12-17 |
广发集优9个月持有期债券C |
1.0773 |
0.16% |
| 2025-12-16 |
广发集优9个月持有期债券C |
1.0756 |
-0.26% |
| 2025-12-15 |
广发集优9个月持有期债券C |
1.0784 |
0.04% |
| 2025-12-12 |
广发集优9个月持有期债券C |
1.0780 |
0.21% |
| 2025-12-11 |
广发集优9个月持有期债券C |
1.0757 |
-0.02% |
| 2025-12-10 |
广发集优9个月持有期债券C |
1.0759 |
0.04% |
| 2025-12-09 |
广发集优9个月持有期债券C |
1.0755 |
-0.08% |
| 2025-12-08 |
广发集优9个月持有期债券C |
1.0764 |
-0.08% |
| 2025-12-05 |
广发集优9个月持有期债券C |
1.0773 |
0.16% |
| 2025-12-04 |
广发集优9个月持有期债券C |
1.0756 |
-0.08% |
| 2025-12-03 |
广发集优9个月持有期债券C |
1.0765 |
-0.12% |
| 2025-12-02 |
广发集优9个月持有期债券C |
1.0778 |
-0.10% |
| 2025-12-01 |
广发集优9个月持有期债券C |
1.0789 |
0.14% |
| 2025-11-28 |
广发集优9个月持有期债券C |
1.0774 |
0.15% |
| 2025-11-27 |
广发集优9个月持有期债券C |
1.0758 |
-0.05% |
| 2025-11-26 |
广发集优9个月持有期债券C |
1.0763 |
-0.11% |
| 2025-11-25 |
广发集优9个月持有期债券C |
1.0775 |
0.12% |
| 2025-11-24 |
广发集优9个月持有期债券C |
1.0762 |
0.21% |
| 2025-11-21 |
广发集优9个月持有期债券C |
1.0739 |
-0.52% |
| 2025-11-20 |
广发集优9个月持有期债券C |
1.0795 |
-0.08% |
| 2025-11-19 |
广发集优9个月持有期债券C |
1.0804 |
0.09% |
| 2025-11-18 |
广发集优9个月持有期债券C |
1.0794 |
-0.18% |
| 2025-11-17 |
广发集优9个月持有期债券C |
1.0814 |
-0.10% |
| 2025-11-14 |
广发集优9个月持有期债券C |
1.0825 |
-0.27% |
| 2025-11-13 |
广发集优9个月持有期债券C |
1.0854 |
0.25% |
| 2025-11-12 |
广发集优9个月持有期债券C |
1.0827 |
-0.10% |
| 2025-11-11 |
广发集优9个月持有期债券C |
1.0838 |
-0.02% |
| 2025-11-10 |
广发集优9个月持有期债券C |
1.0840 |
0.14% |
| 2025-11-07 |
广发集优9个月持有期债券C |
1.0825 |
-0.03% |
| 2025-11-06 |
广发集优9个月持有期债券C |
1.0828 |
0.11% |
| 2025-11-05 |
广发集优9个月持有期债券C |
1.0816 |
0.09% |
| 2025-11-04 |
广发集优9个月持有期债券C |
1.0806 |
-0.26% |
| 2025-11-03 |
广发集优9个月持有期债券C |
1.0834 |
0.02% |
| 2025-10-31 |
广发集优9个月持有期债券C |
1.0832 |
-0.14% |
| 2025-10-30 |
广发集优9个月持有期债券C |
1.0847 |
-0.08% |
| 2025-10-29 |
广发集优9个月持有期债券C |
1.0856 |
0.16% |
| 2025-10-28 |
广发集优9个月持有期债券C |
1.0839 |
-0.05% |
| 2025-10-27 |
广发集优9个月持有期债券C |
1.0844 |
0.18% |
| 2025-10-24 |
广发集优9个月持有期债券C |
1.0824 |
0.14% |
| 2025-10-23 |
广发集优9个月持有期债券C |
1.0809 |
0.01% |
| 2025-10-22 |
广发集优9个月持有期债券C |
1.0808 |
-0.16% |
| 2025-10-21 |
广发集优9个月持有期债券C |
1.0825 |
0.07% |
| 2025-10-20 |
广发集优9个月持有期债券C |
1.0817 |
0.05% |
| 2025-10-17 |
广发集优9个月持有期债券C |
1.0812 |
-0.38% |
| 2025-10-16 |
广发集优9个月持有期债券C |
1.0853 |
-0.18% |
| 2025-10-15 |
广发集优9个月持有期债券C |
1.0873 |
0.20% |
| 2025-10-14 |
广发集优9个月持有期债券C |
1.0851 |
-0.47% |
| 2025-10-13 |
广发集优9个月持有期债券C |
1.0902 |
0.06% |
| 2025-10-10 |
广发集优9个月持有期债券C |
1.0896 |
-0.49% |
| 2025-10-09 |
广发集优9个月持有期债券C |
1.0950 |
0.12% |
| 2025-09-30 |
广发集优9个月持有期债券C |
1.0937 |
0.24% |
| 2025-09-29 |
广发集优9个月持有期债券C |
1.0911 |
0.21% |
| 2025-09-26 |
广发集优9个月持有期债券C |
1.0888 |
-0.30% |
| 2025-09-25 |
广发集优9个月持有期债券C |
1.0921 |
-0.01% |
| 2025-09-24 |
广发集优9个月持有期债券C |
1.0922 |
0.52% |
| 2025-09-23 |
广发集优9个月持有期债券C |
1.0866 |
-0.17% |
| 2025-09-22 |
广发集优9个月持有期债券C |
1.0884 |
-0.08% |
| 2025-09-19 |
广发集优9个月持有期债券C |
1.0893 |
-0.13% |
| 2025-09-18 |
广发集优9个月持有期债券C |
1.0907 |
-0.28% |
| 2025-09-17 |
广发集优9个月持有期债券C |
1.0938 |
0.28% |
