今年以来大成恒享夏盛一年定开混合C基金净值查询
查询指定日期范围大成恒享夏盛一年定开混合C012249净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
大成恒享夏盛一年定开混合C |
1.0405 |
0.00% |
| 2026-09-15 |
大成恒享夏盛一年定开混合C |
1.0405 |
-0.04% |
| 2026-09-14 |
大成恒享夏盛一年定开混合C |
1.0409 |
-0.03% |
| 2026-09-11 |
大成恒享夏盛一年定开混合C |
1.0412 |
-0.14% |
| 2026-09-10 |
大成恒享夏盛一年定开混合C |
1.0427 |
-0.10% |
| 2026-09-09 |
大成恒享夏盛一年定开混合C |
1.0437 |
0.01% |
| 2026-09-08 |
大成恒享夏盛一年定开混合C |
1.0436 |
-0.07% |
| 2026-09-07 |
大成恒享夏盛一年定开混合C |
1.0443 |
0.07% |
| 2026-09-04 |
大成恒享夏盛一年定开混合C |
1.0436 |
-0.03% |
| 2026-09-03 |
大成恒享夏盛一年定开混合C |
1.0439 |
0.05% |
| 2026-09-02 |
大成恒享夏盛一年定开混合C |
1.0434 |
-0.11% |
| 2026-09-01 |
大成恒享夏盛一年定开混合C |
1.0445 |
-0.07% |
| 2026-08-31 |
大成恒享夏盛一年定开混合C |
1.0452 |
0.05% |
| 2026-08-28 |
大成恒享夏盛一年定开混合C |
1.0447 |
-0.03% |
| 2026-08-27 |
大成恒享夏盛一年定开混合C |
1.0450 |
0.07% |
| 2026-08-26 |
大成恒享夏盛一年定开混合C |
1.0443 |
-0.01% |
| 2026-08-25 |
大成恒享夏盛一年定开混合C |
1.0444 |
-0.01% |
| 2026-08-24 |
大成恒享夏盛一年定开混合C |
1.0445 |
-0.04% |
| 2026-08-21 |
大成恒享夏盛一年定开混合C |
1.0449 |
0.03% |
| 2026-08-20 |
大成恒享夏盛一年定开混合C |
1.0446 |
0.00% |
| 2026-08-19 |
大成恒享夏盛一年定开混合C |
1.0446 |
-0.33% |
| 2026-08-18 |
大成恒享夏盛一年定开混合C |
1.0481 |
-0.03% |
| 2026-08-17 |
大成恒享夏盛一年定开混合C |
1.0484 |
0.27% |
| 2026-08-14 |
大成恒享夏盛一年定开混合C |
1.0456 |
0.03% |
| 2026-08-13 |
大成恒享夏盛一年定开混合C |
1.0453 |
-0.13% |
| 2026-08-12 |
大成恒享夏盛一年定开混合C |
1.0467 |
0.11% |
| 2026-08-11 |
大成恒享夏盛一年定开混合C |
1.0456 |
-0.18% |
| 2026-08-10 |
大成恒享夏盛一年定开混合C |
1.0475 |
0.03% |
| 2026-08-07 |
大成恒享夏盛一年定开混合C |
1.0472 |
0.13% |
| 2026-08-06 |
大成恒享夏盛一年定开混合C |
1.0458 |
-0.03% |
| 2026-08-05 |
大成恒享夏盛一年定开混合C |
1.0461 |
0.07% |
| 2026-08-04 |
大成恒享夏盛一年定开混合C |
1.0454 |
0.04% |
| 2026-08-03 |
大成恒享夏盛一年定开混合C |
1.0450 |
-0.04% |
| 2026-07-31 |
大成恒享夏盛一年定开混合C |
1.0454 |
0.02% |
| 2026-07-30 |
大成恒享夏盛一年定开混合C |
1.0452 |
0.03% |
| 2026-07-29 |
大成恒享夏盛一年定开混合C |
1.0449 |
0.04% |
| 2026-07-28 |
大成恒享夏盛一年定开混合C |
1.0445 |
-0.20% |
| 2026-07-27 |
大成恒享夏盛一年定开混合C |
1.0466 |
0.10% |
| 2026-07-24 |
大成恒享夏盛一年定开混合C |
1.0456 |
-0.11% |
| 2026-07-23 |
大成恒享夏盛一年定开混合C |
1.0467 |
0.17% |
| 2026-07-22 |
大成恒享夏盛一年定开混合C |
1.0449 |
-0.06% |
| 2026-07-21 |
大成恒享夏盛一年定开混合C |
1.0455 |
0.21% |
| 2026-07-20 |
大成恒享夏盛一年定开混合C |
1.0433 |
-0.03% |
| 2026-07-17 |
大成恒享夏盛一年定开混合C |
1.0436 |
-0.22% |
| 2026-07-16 |
大成恒享夏盛一年定开混合C |
1.0459 |
-0.15% |
| 2026-07-15 |
大成恒享夏盛一年定开混合C |
1.0475 |
-0.13% |
| 2026-07-14 |
大成恒享夏盛一年定开混合C |
1.0489 |
0.12% |
| 2026-07-13 |
大成恒享夏盛一年定开混合C |
1.0476 |
-0.10% |
| 2026-07-10 |
大成恒享夏盛一年定开混合C |
1.0486 |
-0.24% |
| 2026-07-09 |
大成恒享夏盛一年定开混合C |
1.0511 |
0.28% |
| 2026-07-08 |
大成恒享夏盛一年定开混合C |
1.0482 |
0.01% |
| 2026-07-07 |
大成恒享夏盛一年定开混合C |
1.0481 |
-0.10% |
| 2026-07-06 |
大成恒享夏盛一年定开混合C |
1.0491 |
-0.04% |
| 2026-07-03 |
大成恒享夏盛一年定开混合C |
1.0495 |
-0.01% |
| 2026-07-02 |
大成恒享夏盛一年定开混合C |
1.0496 |
-0.38% |
| 2026-07-01 |
大成恒享夏盛一年定开混合C |
1.0536 |
-0.25% |
| 2026-06-30 |
大成恒享夏盛一年定开混合C |
1.0562 |
0.42% |
| 2026-06-29 |
大成恒享夏盛一年定开混合C |
1.0518 |
0.11% |
| 2026-06-26 |
大成恒享夏盛一年定开混合C |
1.0506 |
-0.40% |
| 2026-06-25 |
大成恒享夏盛一年定开混合C |
1.0548 |
0.19% |
| 2026-06-24 |
大成恒享夏盛一年定开混合C |
1.0528 |
0.22% |
| 2026-06-23 |
大成恒享夏盛一年定开混合C |
1.0505 |
-0.21% |
| 2026-06-22 |
大成恒享夏盛一年定开混合C |
1.0527 |
0.18% |
| 2026-06-18 |
大成恒享夏盛一年定开混合C |
1.0508 |
0.11% |
| 2026-06-17 |
大成恒享夏盛一年定开混合C |
1.0496 |
0.10% |
| 2026-06-16 |
大成恒享夏盛一年定开混合C |
1.0486 |
0.06% |
| 2026-06-15 |
大成恒享夏盛一年定开混合C |
1.0480 |
0.23% |
| 2026-06-12 |
大成恒享夏盛一年定开混合C |
1.0456 |
0.04% |
| 2026-06-11 |
大成恒享夏盛一年定开混合C |
1.0452 |
-0.08% |
| 2026-06-10 |
大成恒享夏盛一年定开混合C |
1.0460 |
-0.08% |
| 2026-06-09 |
大成恒享夏盛一年定开混合C |
1.0468 |
0.11% |
| 2026-06-08 |
大成恒享夏盛一年定开混合C |
1.0456 |
-0.12% |
| 2026-06-05 |
大成恒享夏盛一年定开混合C |
1.0469 |
-0.19% |
| 2026-06-04 |
大成恒享夏盛一年定开混合C |
1.0489 |
-0.02% |
| 2026-06-03 |
大成恒享夏盛一年定开混合C |
1.0491 |
-0.01% |
| 2026-06-02 |
大成恒享夏盛一年定开混合C |
1.0492 |
0.08% |
| 2026-06-01 |
大成恒享夏盛一年定开混合C |
1.0484 |
-0.07% |
| 2026-05-29 |
大成恒享夏盛一年定开混合C |
1.0491 |
-0.05% |
| 2026-05-28 |
大成恒享夏盛一年定开混合C |
1.0496 |
0.02% |
| 2026-05-27 |
大成恒享夏盛一年定开混合C |
1.0494 |
0.03% |
| 2026-05-26 |
大成恒享夏盛一年定开混合C |
1.0491 |
-0.15% |
| 2026-05-25 |
大成恒享夏盛一年定开混合C |
1.0507 |
0.15% |
| 2026-05-22 |
大成恒享夏盛一年定开混合C |
1.0491 |
0.27% |
| 2026-05-21 |
大成恒享夏盛一年定开混合C |
1.0463 |
-0.40% |
| 2026-05-20 |
大成恒享夏盛一年定开混合C |
1.0505 |
0.05% |
| 2026-05-19 |
大成恒享夏盛一年定开混合C |
1.0500 |
0.10% |
| 2026-05-18 |
大成恒享夏盛一年定开混合C |
1.0490 |
0.01% |
| 2026-05-15 |
大成恒享夏盛一年定开混合C |
1.0489 |
-0.15% |
| 2026-05-14 |
大成恒享夏盛一年定开混合C |
1.0505 |
-0.23% |
| 2026-05-13 |
大成恒享夏盛一年定开混合C |
1.0529 |
0.15% |
| 2026-05-12 |
大成恒享夏盛一年定开混合C |
1.0513 |
0.01% |
| 2026-05-11 |
大成恒享夏盛一年定开混合C |
1.0512 |
0.10% |
| 2026-05-08 |
大成恒享夏盛一年定开混合C |
1.0502 |
0.02% |
| 2026-04-30 |
大成恒享夏盛一年定开混合C |
1.0464 |
0.01% |
| 2026-04-29 |
大成恒享夏盛一年定开混合C |
1.0463 |
0.22% |
| 2026-04-28 |
大成恒享夏盛一年定开混合C |
1.0440 |
0.00% |
| 2026-04-27 |
大成恒享夏盛一年定开混合C |
1.0440 |
0.01% |
| 2026-04-24 |
大成恒享夏盛一年定开混合C |
1.0439 |
0.04% |
| 2026-04-23 |
大成恒享夏盛一年定开混合C |
1.0435 |
-0.17% |
| 2026-04-22 |
大成恒享夏盛一年定开混合C |
1.0453 |
0.43% |
| 2026-04-21 |
大成恒享夏盛一年定开混合C |
1.0408 |
0.75% |
| 2026-04-20 |
大成恒享夏盛一年定开混合C |
1.0331 |
0.10% |
| 2026-04-17 |
大成恒享夏盛一年定开混合C |
1.0321 |
0.12% |
| 2026-04-16 |
大成恒享夏盛一年定开混合C |
1.0309 |
0.30% |
| 2026-04-15 |
大成恒享夏盛一年定开混合C |
1.0278 |
-0.06% |
| 2026-04-14 |
大成恒享夏盛一年定开混合C |
1.0284 |
0.19% |
| 2026-04-13 |
大成恒享夏盛一年定开混合C |
1.0265 |
0.04% |
| 2026-04-10 |
大成恒享夏盛一年定开混合C |
1.0261 |
0.13% |
| 2026-04-09 |
大成恒享夏盛一年定开混合C |
1.0248 |
-0.11% |
| 2026-04-08 |
大成恒享夏盛一年定开混合C |
1.0259 |
0.18% |
| 2026-04-07 |
大成恒享夏盛一年定开混合C |
1.0241 |
0.02% |
| 2026-04-03 |
大成恒享夏盛一年定开混合C |
1.0239 |
-0.02% |
| 2026-04-02 |
大成恒享夏盛一年定开混合C |
1.0241 |
-0.06% |
| 2026-04-01 |
大成恒享夏盛一年定开混合C |
1.0247 |
0.02% |
| 2026-03-31 |
大成恒享夏盛一年定开混合C |
1.0245 |
-0.10% |
| 2026-03-30 |
大成恒享夏盛一年定开混合C |
1.0255 |
-0.07% |
| 2026-03-27 |
大成恒享夏盛一年定开混合C |
1.0262 |
0.02% |
| 2026-03-26 |
大成恒享夏盛一年定开混合C |
1.0260 |
-0.10% |
| 2026-03-25 |
大成恒享夏盛一年定开混合C |
1.0270 |
0.05% |
| 2026-03-24 |
大成恒享夏盛一年定开混合C |
1.0265 |
0.12% |
| 2026-03-23 |
大成恒享夏盛一年定开混合C |
1.0253 |
-0.12% |
| 2026-03-20 |
大成恒享夏盛一年定开混合C |
1.0265 |
0.01% |
| 2026-03-19 |
大成恒享夏盛一年定开混合C |
1.0264 |
-0.03% |
| 2026-03-18 |
大成恒享夏盛一年定开混合C |
1.0267 |
0.03% |
| 2026-03-17 |
大成恒享夏盛一年定开混合C |
1.0264 |
-0.01% |
| 2026-03-16 |
大成恒享夏盛一年定开混合C |
1.0265 |
-0.03% |
| 2026-03-13 |
大成恒享夏盛一年定开混合C |
1.0268 |
0.00% |
| 2026-03-12 |
大成恒享夏盛一年定开混合C |
1.0268 |
-0.01% |
| 2026-03-11 |
大成恒享夏盛一年定开混合C |
1.0269 |
0.01% |
| 2026-03-10 |
大成恒享夏盛一年定开混合C |
1.0268 |
0.07% |
| 2026-03-09 |
大成恒享夏盛一年定开混合C |
1.0261 |
-0.10% |
| 2026-03-06 |
大成恒享夏盛一年定开混合C |
1.0271 |
-0.02% |
| 2026-03-05 |
大成恒享夏盛一年定开混合C |
1.0273 |
0.05% |
| 2026-03-04 |
大成恒享夏盛一年定开混合C |
1.0268 |
-0.02% |
| 2026-03-03 |
大成恒享夏盛一年定开混合C |
1.0270 |
-0.17% |
| 2026-03-02 |
大成恒享夏盛一年定开混合C |
1.0288 |
0.04% |
| 2026-02-27 |
大成恒享夏盛一年定开混合C |
1.0284 |
-0.04% |
| 2026-02-26 |
大成恒享夏盛一年定开混合C |
1.0288 |
-0.04% |
| 2026-02-25 |
大成恒享夏盛一年定开混合C |
1.0292 |
0.03% |
| 2026-02-24 |
大成恒享夏盛一年定开混合C |
1.0289 |
0.15% |
| 2026-02-13 |
大成恒享夏盛一年定开混合C |
1.0274 |
-0.15% |
| 2026-02-12 |
大成恒享夏盛一年定开混合C |
1.0289 |
0.05% |
| 2026-02-11 |
大成恒享夏盛一年定开混合C |
1.0284 |
0.02% |
| 2026-02-10 |
大成恒享夏盛一年定开混合C |
1.0282 |
-0.01% |
| 2026-02-09 |
大成恒享夏盛一年定开混合C |
1.0283 |
0.14% |
| 2026-02-06 |
大成恒享夏盛一年定开混合C |
1.0269 |
0.02% |
| 2026-02-05 |
大成恒享夏盛一年定开混合C |
1.0267 |
-0.10% |
| 2026-02-04 |
大成恒享夏盛一年定开混合C |
1.0277 |
0.05% |
| 2026-02-03 |
大成恒享夏盛一年定开混合C |
1.0272 |
0.14% |
| 2026-02-02 |
大成恒享夏盛一年定开混合C |
1.0258 |
-0.63% |
| 2026-01-30 |
大成恒享夏盛一年定开混合C |
1.0323 |
-0.35% |
| 2026-01-29 |
大成恒享夏盛一年定开混合C |
1.0359 |
-0.19% |
| 2026-01-28 |
大成恒享夏盛一年定开混合C |
1.0379 |
0.23% |
| 2026-01-27 |
大成恒享夏盛一年定开混合C |
1.0355 |
0.03% |
| 2026-01-26 |
大成恒享夏盛一年定开混合C |
1.0352 |
0.07% |
| 2026-01-23 |
大成恒享夏盛一年定开混合C |
1.0345 |
0.21% |
| 2026-01-22 |
大成恒享夏盛一年定开混合C |
1.0323 |
0.11% |
| 2026-01-21 |
大成恒享夏盛一年定开混合C |
1.0312 |
0.19% |
| 2026-01-20 |
大成恒享夏盛一年定开混合C |
1.0292 |
-0.11% |
| 2026-01-19 |
大成恒享夏盛一年定开混合C |
1.0303 |
0.25% |
| 2026-01-16 |
大成恒享夏盛一年定开混合C |
1.0277 |
0.22% |
| 2026-01-15 |
大成恒享夏盛一年定开混合C |
1.0254 |
0.22% |
| 2026-01-14 |
大成恒享夏盛一年定开混合C |
1.0232 |
0.19% |
| 2026-01-13 |
大成恒享夏盛一年定开混合C |
1.0213 |
-0.26% |
| 2026-01-12 |
大成恒享夏盛一年定开混合C |
1.0240 |
0.17% |
| 2026-01-09 |
大成恒享夏盛一年定开混合C |
1.0223 |
0.13% |
| 2026-01-08 |
大成恒享夏盛一年定开混合C |
1.0210 |
0.02% |
| 2026-01-07 |
大成恒享夏盛一年定开混合C |
1.0208 |
0.07% |
| 2026-01-06 |
大成恒享夏盛一年定开混合C |
1.0201 |
0.21% |
| 2026-01-05 |
大成恒享夏盛一年定开混合C |
1.0180 |
0.21% |
