热搜: 偏股基金 富国天瑞强势混合 工银核心价值混合A 东方新能源汽车混合
近一年申万安泰稳利纯债一年定开债|申万菱信安泰稳利纯债一年定开债基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万安泰稳利纯债一年定开债011929净值及计算阶段收益
近一年011929基金累计收益率0.68%
净值日期 基金名称 净值 增长率
2025-12-16 申万安泰稳利纯债一年定开债 1.1888 0.01%
2025-12-15 申万安泰稳利纯债一年定开债 1.1887 -0.04%
2025-12-12 申万安泰稳利纯债一年定开债 1.1892 -0.03%
2025-12-11 申万安泰稳利纯债一年定开债 1.1895 0.05%
2025-12-10 申万安泰稳利纯债一年定开债 1.1889 0.03%
2025-12-09 申万安泰稳利纯债一年定开债 1.1886 0.06%
2025-12-08 申万安泰稳利纯债一年定开债 1.1879 0.00%
2025-12-05 申万安泰稳利纯债一年定开债 1.1879 0.03%
2025-12-04 申万安泰稳利纯债一年定开债 1.1876 -0.11%
2025-12-03 申万安泰稳利纯债一年定开债 1.1889 -0.03%
2025-12-02 申万安泰稳利纯债一年定开债 1.1892 -0.03%
2025-12-01 申万安泰稳利纯债一年定开债 1.1895 0.02%
2025-11-28 申万安泰稳利纯债一年定开债 1.1893 0.02%
2025-11-27 申万安泰稳利纯债一年定开债 1.1891 -0.03%
2025-11-26 申万安泰稳利纯债一年定开债 1.1894 -0.08%
2025-11-25 申万安泰稳利纯债一年定开债 1.1903 -0.03%
2025-11-24 申万安泰稳利纯债一年定开债 1.1906 0.01%
2025-11-21 申万安泰稳利纯债一年定开债 1.1905 0.01%
2025-11-20 申万安泰稳利纯债一年定开债 1.1904 0.02%
2025-11-19 申万安泰稳利纯债一年定开债 1.1902 -0.01%
2025-11-18 申万安泰稳利纯债一年定开债 1.1903 0.02%
2025-11-17 申万安泰稳利纯债一年定开债 1.1901 0.03%
2025-11-14 申万安泰稳利纯债一年定开债 1.1898 0.03%
2025-11-13 申万安泰稳利纯债一年定开债 1.1895 0.00%
2025-11-12 申万安泰稳利纯债一年定开债 1.1895 0.03%
2025-11-11 申万安泰稳利纯债一年定开债 1.1891 0.03%
2025-11-10 申万安泰稳利纯债一年定开债 1.1888 0.01%
2025-11-07 申万安泰稳利纯债一年定开债 1.1887 -0.03%
2025-11-06 申万安泰稳利纯债一年定开债 1.1890 -0.03%
2025-11-05 申万安泰稳利纯债一年定开债 1.1894 0.02%
2025-11-04 申万安泰稳利纯债一年定开债 1.1892 -0.01%
2025-11-03 申万安泰稳利纯债一年定开债 1.1893 0.01%
2025-10-31 申万安泰稳利纯债一年定开债 1.1892 0.07%
2025-10-30 申万安泰稳利纯债一年定开债 1.1884 0.06%
2025-10-29 申万安泰稳利纯债一年定开债 1.1877 0.06%
2025-10-28 申万安泰稳利纯债一年定开债 1.1870 0.10%
2025-10-27 申万安泰稳利纯债一年定开债 1.1858 0.03%
2025-10-24 申万安泰稳利纯债一年定开债 1.1855 0.00%
2025-10-23 申万安泰稳利纯债一年定开债 1.1855 0.00%
2025-10-22 申万安泰稳利纯债一年定开债 1.1855 0.01%
2025-10-21 申万安泰稳利纯债一年定开债 1.1854 0.03%
2025-10-20 申万安泰稳利纯债一年定开债 1.1851 -0.03%
2025-10-17 申万安泰稳利纯债一年定开债 1.1855 0.07%
2025-10-16 申万安泰稳利纯债一年定开债 1.1847 0.03%
2025-10-15 申万安泰稳利纯债一年定开债 1.1844 -0.02%
2025-10-14 申万安泰稳利纯债一年定开债 1.1846 -0.02%
2025-10-13 申万安泰稳利纯债一年定开债 1.1848 0.04%
2025-10-10 申万安泰稳利纯债一年定开债 1.1843 -0.02%
2025-10-09 申万安泰稳利纯债一年定开债 1.1845 0.07%
2025-09-30 申万安泰稳利纯债一年定开债 1.1837 0.08%
2025-09-29 申万安泰稳利纯债一年定开债 1.1828 0.02%
2025-09-26 申万安泰稳利纯债一年定开债 1.1826 0.03%
2025-09-25 申万安泰稳利纯债一年定开债 1.1823 -0.03%
2025-09-24 申万安泰稳利纯债一年定开债 1.1827 -0.10%
2025-09-23 申万安泰稳利纯债一年定开债 1.1839 -0.08%
2025-09-22 申万安泰稳利纯债一年定开债 1.1848 0.03%
2025-09-19 申万安泰稳利纯债一年定开债 1.1844 -0.05%
2025-09-18 申万安泰稳利纯债一年定开债 1.1850 -0.02%
2025-09-17 申万安泰稳利纯债一年定开债 1.1852 0.05%
2025-09-16 申万安泰稳利纯债一年定开债 1.1846 0.04%
2025-09-15 申万安泰稳利纯债一年定开债 1.1841 0.05%
2025-09-12 申万安泰稳利纯债一年定开债 1.1835 0.04%
2025-09-11 申万安泰稳利纯债一年定开债 1.1830 0.01%
2025-09-10 申万安泰稳利纯债一年定开债 1.1829 -0.12%
2025-09-09 申万安泰稳利纯债一年定开债 1.1843 -0.06%
2025-09-08 申万安泰稳利纯债一年定开债 1.1850 -0.08%
2025-09-05 申万安泰稳利纯债一年定开债 1.1859 -0.07%
2025-09-04 申万安泰稳利纯债一年定开债 1.1867 0.02%
2025-09-03 申万安泰稳利纯债一年定开债 1.1865 0.07%
2025-09-02 申万安泰稳利纯债一年定开债 1.1857 0.03%
2025-09-01 申万安泰稳利纯债一年定开债 1.1854 0.03%
2025-08-29 申万安泰稳利纯债一年定开债 1.1851 0.03%
2025-08-28 申万安泰稳利纯债一年定开债 1.1847 -0.08%
2025-08-27 申万安泰稳利纯债一年定开债 1.1856 0.03%
2025-08-26 申万安泰稳利纯债一年定开债 1.1853 0.03%
2025-08-25 申万安泰稳利纯债一年定开债 1.1849 0.07%
2025-08-22 申万安泰稳利纯债一年定开债 1.1841 -0.01%
2025-08-21 申万安泰稳利纯债一年定开债 1.1842 0.03%
2025-08-20 申万安泰稳利纯债一年定开债 1.1838 -0.04%
2025-08-19 申万安泰稳利纯债一年定开债 1.1843 0.04%
2025-08-18 申万安泰稳利纯债一年定开债 1.1838 -0.22%
2025-08-15 申万安泰稳利纯债一年定开债 1.1864 -0.05%
2025-08-14 申万安泰稳利纯债一年定开债 1.1870 -0.02%
2025-08-13 申万安泰稳利纯债一年定开债 1.1872 0.00%
2025-08-12 申万安泰稳利纯债一年定开债 1.1872 -0.07%
2025-08-11 申万安泰稳利纯债一年定开债 1.1880 -0.08%
2025-08-08 申万安泰稳利纯债一年定开债 1.1890 0.03%
2025-08-07 申万安泰稳利纯债一年定开债 1.1886 0.03%
2025-08-06 申万安泰稳利纯债一年定开债 1.1883 0.02%
2025-08-05 申万安泰稳利纯债一年定开债 1.1881 -0.01%
2025-08-04 申万安泰稳利纯债一年定开债 1.1882 0.02%
2025-08-01 申万安泰稳利纯债一年定开债 1.1880 0.02%
2025-07-31 申万安泰稳利纯债一年定开债 1.1878 0.08%
2025-07-30 申万安泰稳利纯债一年定开债 1.1868 0.08%
2025-07-29 申万安泰稳利纯债一年定开债 1.1858 -0.13%
2025-07-28 申万安泰稳利纯债一年定开债 1.1874 0.10%
2025-07-25 申万安泰稳利纯债一年定开债 1.1862 0.00%
2025-07-24 申万安泰稳利纯债一年定开债 1.1862 -0.16%
2025-07-23 申万安泰稳利纯债一年定开债 1.1881 -0.07%
2025-07-22 申万安泰稳利纯债一年定开债 1.1889 -0.06%
2025-07-21 申万安泰稳利纯债一年定开债 1.1896 -0.04%
2025-07-18 申万安泰稳利纯债一年定开债 1.1901 0.00%
2025-07-17 申万安泰稳利纯债一年定开债 1.1901 0.00%
2025-07-16 申万安泰稳利纯债一年定开债 1.1901 0.02%
2025-07-15 申万安泰稳利纯债一年定开债 1.1899 0.08%
2025-07-14 申万安泰稳利纯债一年定开债 1.1889 -0.03%
2025-07-11 申万安泰稳利纯债一年定开债 1.1893 -0.01%
2025-07-10 申万安泰稳利纯债一年定开债 1.1894 -0.05%
2025-07-09 申万安泰稳利纯债一年定开债 1.1900 -0.02%
2025-07-08 申万安泰稳利纯债一年定开债 1.1902 -0.04%
2025-07-07 申万安泰稳利纯债一年定开债 1.1907 0.01%
2025-07-04 申万安泰稳利纯债一年定开债 1.1906 0.03%
2025-07-03 申万安泰稳利纯债一年定开债 1.1902 0.02%
2025-07-02 申万安泰稳利纯债一年定开债 1.1900 0.07%
2025-07-01 申万安泰稳利纯债一年定开债 1.1892 0.03%
2025-06-30 申万安泰稳利纯债一年定开债 1.1888 -0.02%
2025-06-27 申万安泰稳利纯债一年定开债 1.1890 0.02%
2025-06-26 申万安泰稳利纯债一年定开债 1.1888 0.03%
2025-06-25 申万安泰稳利纯债一年定开债 1.1885 -0.03%
2025-06-24 申万安泰稳利纯债一年定开债 1.1889 -0.05%
2025-06-23 申万安泰稳利纯债一年定开债 1.1895 0.01%
2025-06-20 申万安泰稳利纯债一年定开债 1.1894 0.04%
2025-06-19 申万安泰稳利纯债一年定开债 1.1889 0.03%
2025-06-18 申万安泰稳利纯债一年定开债 1.1885 0.01%
2025-06-17 申万安泰稳利纯债一年定开债 1.1884 0.06%
2025-06-16 申万安泰稳利纯债一年定开债 1.1877 0.01%
2025-06-13 申万安泰稳利纯债一年定开债 1.1876 0.01%
2025-06-12 申万安泰稳利纯债一年定开债 1.1875 -0.01%
2025-06-11 申万安泰稳利纯债一年定开债 1.1876 0.05%
2025-06-10 申万安泰稳利纯债一年定开债 1.1870 0.00%
2025-06-09 申万安泰稳利纯债一年定开债 1.1870 0.04%
2025-06-06 申万安泰稳利纯债一年定开债 1.1865 0.08%
2025-06-05 申万安泰稳利纯债一年定开债 1.1856 0.03%
2025-06-04 申万安泰稳利纯债一年定开债 1.1853 0.03%
2025-06-03 申万安泰稳利纯债一年定开债 1.1850 -0.01%
2025-05-30 申万安泰稳利纯债一年定开债 1.1851 0.09%
2025-05-29 申万安泰稳利纯债一年定开债 1.1840 -0.08%
2025-05-28 申万安泰稳利纯债一年定开债 1.1849 -0.03%
2025-05-27 申万安泰稳利纯债一年定开债 1.1852 -0.03%
2025-05-26 申万安泰稳利纯债一年定开债 1.1856 0.03%
2025-05-23 申万安泰稳利纯债一年定开债 1.1853 0.00%
2025-05-22 申万安泰稳利纯债一年定开债 1.1853 0.00%
2025-05-21 申万安泰稳利纯债一年定开债 1.1853 -0.01%
2025-05-20 申万安泰稳利纯债一年定开债 1.1854 0.02%
2025-05-19 申万安泰稳利纯债一年定开债 1.1852 0.04%
2025-05-16 申万安泰稳利纯债一年定开债 1.1847 -0.03%
2025-05-15 申万安泰稳利纯债一年定开债 1.1850 -0.04%
2025-05-14 申万安泰稳利纯债一年定开债 1.1855 -0.03%
2025-05-13 申万安泰稳利纯债一年定开债 1.1859 0.07%
2025-05-12 申万安泰稳利纯债一年定开债 1.1851 -0.11%
2025-05-09 申万安泰稳利纯债一年定开债 1.1864 0.03%
2025-05-08 申万安泰稳利纯债一年定开债 1.1860 0.12%
2025-05-07 申万安泰稳利纯债一年定开债 1.1846 0.00%
2025-05-06 申万安泰稳利纯债一年定开债 1.1846 0.01%
2025-04-30 申万安泰稳利纯债一年定开债 1.1845 0.07%
2025-04-29 申万安泰稳利纯债一年定开债 1.1837 0.08%
2025-04-28 申万安泰稳利纯债一年定开债 1.1827 0.06%
2025-04-25 申万安泰稳利纯债一年定开债 1.1820 0.01%
2025-04-24 申万安泰稳利纯债一年定开债 1.1819 -0.01%
2025-04-23 申万安泰稳利纯债一年定开债 1.1820 -0.05%
2025-04-22 申万安泰稳利纯债一年定开债 1.1826 0.04%
2025-04-21 申万安泰稳利纯债一年定开债 1.1821 -0.03%
2025-04-18 申万安泰稳利纯债一年定开债 1.1824 0.01%
2025-04-17 申万安泰稳利纯债一年定开债 1.1823 -0.03%
2025-04-16 申万安泰稳利纯债一年定开债 1.1826 0.04%
2025-04-15 申万安泰稳利纯债一年定开债 1.1821 0.00%
2025-04-14 申万安泰稳利纯债一年定开债 1.1821 -0.02%
2025-04-11 申万安泰稳利纯债一年定开债 1.1823 0.03%
2025-04-10 申万安泰稳利纯债一年定开债 1.1819 0.03%
2025-04-09 申万安泰稳利纯债一年定开债 1.1815 0.04%
2025-04-08 申万安泰稳利纯债一年定开债 1.1810 -0.21%
2025-04-07 申万安泰稳利纯债一年定开债 1.1835 0.25%
2025-04-03 申万安泰稳利纯债一年定开债 1.1806 0.32%
2025-04-02 申万安泰稳利纯债一年定开债 1.1768 0.11%
2025-04-01 申万安泰稳利纯债一年定开债 1.1755 0.01%
2025-03-31 申万安泰稳利纯债一年定开债 1.1754 0.05%
2025-03-28 申万安泰稳利纯债一年定开债 1.1748 0.01%
2025-03-27 申万安泰稳利纯债一年定开债 1.1747 0.01%
2025-03-26 申万安泰稳利纯债一年定开债 1.1746 0.06%
2025-03-25 申万安泰稳利纯债一年定开债 1.1739 0.05%
2025-03-24 申万安泰稳利纯债一年定开债 1.1733 0.00%
2025-03-21 申万安泰稳利纯债一年定开债 1.1733 -0.01%
2025-03-20 申万安泰稳利纯债一年定开债 1.1734 0.15%
2025-03-19 申万安泰稳利纯债一年定开债 1.1717 0.02%
2025-03-18 申万安泰稳利纯债一年定开债 1.1715 0.03%
2025-03-17 申万安泰稳利纯债一年定开债 1.1712 -0.20%
2025-03-14 申万安泰稳利纯债一年定开债 1.1735 0.07%
2025-03-13 申万安泰稳利纯债一年定开债 1.1727 0.04%
2025-03-12 申万安泰稳利纯债一年定开债 1.1722 0.16%
2025-03-11 申万安泰稳利纯债一年定开债 1.1703 -0.22%
2025-03-10 申万安泰稳利纯债一年定开债 1.1729 -0.05%
2025-03-07 申万安泰稳利纯债一年定开债 1.1735 -0.22%
2025-03-06 申万安泰稳利纯债一年定开债 1.1761 -0.10%
2025-03-05 申万安泰稳利纯债一年定开债 1.1773 0.03%
2025-03-04 申万安泰稳利纯债一年定开债 1.1770 -0.01%
2025-03-03 申万安泰稳利纯债一年定开债 1.1771 0.14%
2025-02-28 申万安泰稳利纯债一年定开债 1.1755 0.06%
2025-02-27 申万安泰稳利纯债一年定开债 1.1748 -0.13%
2025-02-26 申万安泰稳利纯债一年定开债 1.1763 0.02%
2025-02-25 申万安泰稳利纯债一年定开债 1.1761 0.03%
2025-02-24 申万安泰稳利纯债一年定开债 1.1758 -0.24%
2025-02-21 申万安泰稳利纯债一年定开债 1.1786 -0.13%
2025-02-20 申万安泰稳利纯债一年定开债 1.1801 -0.13%
2025-02-19 申万安泰稳利纯债一年定开债 1.1816 0.03%
2025-02-18 申万安泰稳利纯债一年定开债 1.1812 -0.08%
2025-02-17 申万安泰稳利纯债一年定开债 1.1822 -0.11%
2025-02-14 申万安泰稳利纯债一年定开债 1.1835 -0.11%
2025-02-13 申万安泰稳利纯债一年定开债 1.1848 -0.03%
2025-02-12 申万安泰稳利纯债一年定开债 1.1851 -0.02%
2025-02-11 申万安泰稳利纯债一年定开债 1.1853 0.01%
2025-02-10 申万安泰稳利纯债一年定开债 1.1852 -0.11%
2025-02-07 申万安泰稳利纯债一年定开债 1.1865 0.00%
2025-02-06 申万安泰稳利纯债一年定开债 1.1865 0.08%
2025-02-05 申万安泰稳利纯债一年定开债 1.1856 0.05%
2025-01-27 申万安泰稳利纯债一年定开债 1.1850 0.15%
2025-01-24 申万安泰稳利纯债一年定开债 1.1832 -0.03%
2025-01-23 申万安泰稳利纯债一年定开债 1.1835 -0.07%
2025-01-22 申万安泰稳利纯债一年定开债 1.1843 0.02%
2025-01-21 申万安泰稳利纯债一年定开债 1.1841 0.03%
2025-01-20 申万安泰稳利纯债一年定开债 1.1837 -0.03%
2025-01-17 申万安泰稳利纯债一年定开债 1.1840 -0.01%
2025-01-16 申万安泰稳利纯债一年定开债 1.1841 -0.05%
2025-01-15 申万安泰稳利纯债一年定开债 1.1847 0.03%
2025-01-14 申万安泰稳利纯债一年定开债 1.1843 0.08%
2025-01-13 申万安泰稳利纯债一年定开债 1.1834 -0.08%
2025-01-10 申万安泰稳利纯债一年定开债 1.1843 0.01%
2025-01-09 申万安泰稳利纯债一年定开债 1.1842 -0.08%
2025-01-08 申万安泰稳利纯债一年定开债 1.1851 -0.03%
2025-01-07 申万安泰稳利纯债一年定开债 1.1855 -0.08%
2025-01-06 申万安泰稳利纯债一年定开债 1.1864 0.00%
2025-01-03 申万安泰稳利纯债一年定开债 1.1864 0.06%
2025-01-02 申万安泰稳利纯债一年定开债 1.1857 0.15%
2024-12-31 申万安泰稳利纯债一年定开债 1.1839 0.05%
2024-12-26 申万安泰稳利纯债一年定开债 1.1821 -0.01%
2024-12-25 申万安泰稳利纯债一年定开债 1.1822 -0.06%
2024-12-24 申万安泰稳利纯债一年定开债 1.1829 -0.04%
2024-12-23 申万安泰稳利纯债一年定开债 1.1834 0.08%
2024-12-20 申万安泰稳利纯债一年定开债 1.1824 0.12%
2024-12-19 申万安泰稳利纯债一年定开债 1.1810 -0.02%
2024-12-18 申万安泰稳利纯债一年定开债 1.1812 -0.03%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信新能源汽车主题灵活配置混合A 2.2840 4.53%
申万菱信新经济混合A 1.3044 3.67%
申万菱信乐享混合A 1.3700 3.58%
申万菱信行业轮动股票A 2.2905 3.38%
申万菱信智能驱动股票A 4.8070 3.33%
申万电子LOF 1.4311 3.05%
申万菱信乐同混合A 0.8419 2.65%
申万菱信乐同混合C 0.8276 2.64%
申万菱信可转债债券A 2.1230 2.56%
G60创新 0.7114 2.53%
基金涨幅榜
基金名称 净值 增长率
泰信发展 1.8890 7.33%
国投进宝 3.0457 6.87%
宏利成长混合 4.1044 6.80%
红土创新新兴产业混合A 2.7330 6.55%
信澳业绩驱动混合C 1.7424 6.54%
浦银安盛数字经济混合C 1.2155 6.53%
诺德新生活C 2.2951 6.27%
易方达先锋成长混合C 2.2804 6.17%
易方达瑞享E 5.5825 6.14%
东吴双三角A 0.6345 6.14%