近半年工银景气优选混合A基金净值查询
查询指定日期范围工银景气优选混合A011884净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
工银景气优选混合A |
1.1388 |
2.03% |
| 2026-09-15 |
工银景气优选混合A |
1.1161 |
0.23% |
| 2026-09-14 |
工银景气优选混合A |
1.1135 |
-1.48% |
| 2026-09-11 |
工银景气优选混合A |
1.1300 |
0.28% |
| 2026-09-10 |
工银景气优选混合A |
1.1268 |
-0.24% |
| 2026-09-09 |
工银景气优选混合A |
1.1295 |
0.12% |
| 2026-09-08 |
工银景气优选混合A |
1.1282 |
-0.59% |
| 2026-09-07 |
工银景气优选混合A |
1.1349 |
3.81% |
| 2026-09-04 |
工银景气优选混合A |
1.0932 |
-1.72% |
| 2026-09-03 |
工银景气优选混合A |
1.1123 |
-0.46% |
| 2026-09-02 |
工银景气优选混合A |
1.1174 |
-1.27% |
| 2026-09-01 |
工银景气优选混合A |
1.1318 |
-1.18% |
| 2026-08-31 |
工银景气优选混合A |
1.1453 |
0.93% |
| 2026-08-28 |
工银景气优选混合A |
1.1348 |
-1.03% |
| 2026-08-27 |
工银景气优选混合A |
1.1466 |
2.43% |
| 2026-08-26 |
工银景气优选混合A |
1.1194 |
0.83% |
| 2026-08-25 |
工银景气优选混合A |
1.1102 |
-0.96% |
| 2026-08-24 |
工银景气优选混合A |
1.1209 |
-3.76% |
| 2026-08-21 |
工银景气优选混合A |
1.1630 |
1.77% |
| 2026-08-20 |
工银景气优选混合A |
1.1428 |
0.29% |
| 2026-08-19 |
工银景气优选混合A |
1.1395 |
-6.91% |
| 2026-08-18 |
工银景气优选混合A |
1.2241 |
-0.69% |
| 2026-08-17 |
工银景气优选混合A |
1.2326 |
4.37% |
| 2026-08-14 |
工银景气优选混合A |
1.1810 |
1.66% |
| 2026-08-13 |
工银景气优选混合A |
1.1617 |
-0.73% |
| 2026-08-12 |
工银景气优选混合A |
1.1702 |
2.29% |
| 2026-08-11 |
工银景气优选混合A |
1.1440 |
-0.37% |
| 2026-08-10 |
工银景气优选混合A |
1.1482 |
-1.90% |
| 2026-08-07 |
工银景气优选混合A |
1.1700 |
3.04% |
| 2026-08-06 |
工银景气优选混合A |
1.1355 |
0.88% |
| 2026-08-05 |
工银景气优选混合A |
1.1256 |
3.24% |
| 2026-08-04 |
工银景气优选混合A |
1.0903 |
6.91% |
| 2026-08-03 |
工银景气优选混合A |
1.0198 |
-4.46% |
| 2026-07-31 |
工银景气优选混合A |
1.0653 |
3.47% |
| 2026-07-30 |
工银景气优选混合A |
1.0296 |
-6.56% |
| 2026-07-29 |
工银景气优选混合A |
1.0971 |
0.44% |
| 2026-07-28 |
工银景气优选混合A |
1.0923 |
-10.00% |
| 2026-07-27 |
工银景气优选混合A |
1.2015 |
3.61% |
| 2026-07-24 |
工银景气优选混合A |
1.1596 |
-0.94% |
| 2026-07-23 |
工银景气优选混合A |
1.1706 |
-1.43% |
| 2026-07-22 |
工银景气优选混合A |
1.1876 |
-3.63% |
| 2026-07-21 |
工银景气优选混合A |
1.2307 |
9.68% |
| 2026-07-20 |
工银景气优选混合A |
1.1221 |
-3.75% |
| 2026-07-17 |
工银景气优选混合A |
1.1642 |
-8.63% |
| 2026-07-16 |
工银景气优选混合A |
1.2647 |
-3.93% |
| 2026-07-15 |
工银景气优选混合A |
1.3144 |
-3.00% |
| 2026-07-14 |
工银景气优选混合A |
1.3550 |
5.24% |
| 2026-07-13 |
工银景气优选混合A |
1.2875 |
-3.15% |
| 2026-07-10 |
工银景气优选混合A |
1.3294 |
-5.92% |
| 2026-07-09 |
工银景气优选混合A |
1.4081 |
6.86% |
| 2026-07-08 |
工银景气优选混合A |
1.3177 |
-1.06% |
| 2026-07-07 |
工银景气优选混合A |
1.3318 |
0.26% |
| 2026-07-06 |
工银景气优选混合A |
1.3284 |
-1.56% |
| 2026-07-03 |
工银景气优选混合A |
1.3494 |
0.81% |
| 2026-07-02 |
工银景气优选混合A |
1.3386 |
-7.37% |
| 2026-07-01 |
工银景气优选混合A |
1.4373 |
-4.11% |
| 2026-06-30 |
工银景气优选混合A |
1.4964 |
3.57% |
| 2026-06-29 |
工银景气优选混合A |
1.4448 |
0.28% |
| 2026-06-26 |
工银景气优选混合A |
1.4408 |
-4.58% |
| 2026-06-25 |
工银景气优选混合A |
1.5068 |
4.15% |
| 2026-06-24 |
工银景气优选混合A |
1.4468 |
2.71% |
| 2026-06-23 |
工银景气优选混合A |
1.4086 |
-3.34% |
| 2026-06-22 |
工银景气优选混合A |
1.4572 |
1.52% |
| 2026-06-18 |
工银景气优选混合A |
1.4354 |
3.42% |
| 2026-06-17 |
工银景气优选混合A |
1.3879 |
2.79% |
| 2026-06-16 |
工银景气优选混合A |
1.3502 |
2.13% |
| 2026-06-15 |
工银景气优选混合A |
1.3221 |
5.71% |
| 2026-06-12 |
工银景气优选混合A |
1.2507 |
-0.16% |
| 2026-06-11 |
工银景气优选混合A |
1.2527 |
-0.23% |
| 2026-06-10 |
工银景气优选混合A |
1.2556 |
-2.12% |
| 2026-06-09 |
工银景气优选混合A |
1.2828 |
3.74% |
| 2026-06-08 |
工银景气优选混合A |
1.2366 |
-2.18% |
| 2026-06-05 |
工银景气优选混合A |
1.2641 |
-4.81% |
| 2026-06-04 |
工银景气优选混合A |
1.3249 |
0.68% |
| 2026-06-03 |
工银景气优选混合A |
1.3159 |
4.00% |
| 2026-06-02 |
工银景气优选混合A |
1.2653 |
4.03% |
| 2026-06-01 |
工银景气优选混合A |
1.2163 |
-3.38% |
| 2026-05-29 |
工银景气优选混合A |
1.2589 |
-2.76% |
| 2026-05-28 |
工银景气优选混合A |
1.2946 |
2.44% |
| 2026-05-27 |
工银景气优选混合A |
1.2638 |
-0.93% |
| 2026-05-26 |
工银景气优选混合A |
1.2756 |
-0.08% |
| 2026-05-25 |
工银景气优选混合A |
1.2766 |
3.56% |
| 2026-05-22 |
工银景气优选混合A |
1.2327 |
4.16% |
| 2026-05-21 |
工银景气优选混合A |
1.1835 |
-4.02% |
| 2026-05-20 |
工银景气优选混合A |
1.2331 |
2.70% |
| 2026-05-19 |
工银景气优选混合A |
1.2007 |
1.09% |
| 2026-05-18 |
工银景气优选混合A |
1.1877 |
0.39% |
| 2026-05-15 |
工银景气优选混合A |
1.1831 |
-1.61% |
| 2026-05-14 |
工银景气优选混合A |
1.2025 |
-2.21% |
| 2026-05-13 |
工银景气优选混合A |
1.2297 |
1.83% |
| 2026-05-12 |
工银景气优选混合A |
1.2076 |
1.95% |
| 2026-05-11 |
工银景气优选混合A |
1.1845 |
3.03% |
| 2026-05-08 |
工银景气优选混合A |
1.1497 |
-1.73% |
| 2026-04-30 |
工银景气优选混合A |
1.1180 |
2.13% |
| 2026-04-29 |
工银景气优选混合A |
1.0947 |
2.06% |
| 2026-04-28 |
工银景气优选混合A |
1.0726 |
-0.94% |
| 2026-04-27 |
工银景气优选混合A |
1.0828 |
0.23% |
| 2026-04-24 |
工银景气优选混合A |
1.0803 |
-0.32% |
| 2026-04-23 |
工银景气优选混合A |
1.0838 |
-1.55% |
| 2026-04-22 |
工银景气优选混合A |
1.1009 |
1.93% |
| 2026-04-21 |
工银景气优选混合A |
1.0801 |
0.61% |
| 2026-04-20 |
工银景气优选混合A |
1.0736 |
0.07% |
| 2026-04-17 |
工银景气优选混合A |
1.0729 |
1.93% |
| 2026-04-16 |
工银景气优选混合A |
1.0526 |
2.95% |
| 2026-04-15 |
工银景气优选混合A |
1.0224 |
-0.19% |
| 2026-04-14 |
工银景气优选混合A |
1.0243 |
1.59% |
| 2026-04-13 |
工银景气优选混合A |
1.0083 |
0.31% |
| 2026-04-10 |
工银景气优选混合A |
1.0052 |
2.43% |
| 2026-04-09 |
工银景气优选混合A |
0.9814 |
0.23% |
| 2026-04-08 |
工银景气优选混合A |
0.9791 |
5.60% |
| 2026-04-07 |
工银景气优选混合A |
0.9272 |
0.25% |
| 2026-04-03 |
工银景气优选混合A |
0.9249 |
0.74% |
| 2026-04-02 |
工银景气优选混合A |
0.9181 |
-1.87% |
| 2026-04-01 |
工银景气优选混合A |
0.9356 |
3.48% |
| 2026-03-31 |
工银景气优选混合A |
0.9041 |
-2.47% |
| 2026-03-30 |
工银景气优选混合A |
0.9270 |
-0.23% |
| 2026-03-27 |
工银景气优选混合A |
0.9291 |
0.10% |
| 2026-03-26 |
工银景气优选混合A |
0.9282 |
-1.50% |
| 2026-03-25 |
工银景气优选混合A |
0.9423 |
2.01% |
| 2026-03-24 |
工银景气优选混合A |
0.9237 |
2.15% |
| 2026-03-23 |
工银景气优选混合A |
0.9043 |
-3.64% |
| 2026-03-20 |
工银景气优选混合A |
0.9385 |
1.18% |
| 2026-03-19 |
工银景气优选混合A |
0.9276 |
-2.14% |
| 2026-03-18 |
工银景气优选混合A |
0.9479 |
2.49% |
